Company Name | Value | Change | Change (%) | Trend | Volume |
---|---|---|---|---|---|
3M India | 29596.30 | 34.30 | 0.12 | 126 | |
Abbott India | 29905.00 | 98.15 | 0.33 | 578 | |
Adani Power | 170.25 | 4.35 | 2.62 | 63,55,336 | |
Asian Paints | 2513.40 | 5.75 | 0.23 | 34,984 | |
Bajaj Auto | 9118.00 | -32.50 | -0.36 | 24,414 | |
Bayer Cropscience | 4989.60 | -34.60 | -0.69 | 1,633 | |
Bharat Petroleum Corporation | 338.40 | 2.75 | 0.82 | 7,07,056 | |
Britannia Industries | 6064.90 | -15.20 | -0.25 | 13,584 | |
Castrol India | 199.90 | 0.85 | 0.43 | 75,142 | |
Coal India | 390.75 | 2.05 | 0.53 | 94,732 | |
Colgate-Palmolive (India) | 2243.75 | -52.00 | -2.27 | 58,003 | |
Emami | 541.70 | -9.65 | -1.75 | 3,905 | |
Gillette India | 9305.90 | -54.05 | -0.58 | 4,506 | |
GlaxoSmithKline Pharmaceuticals | 2739.15 | -2.20 | -0.08 | 965 | |
HCL Technologies | 1495.75 | 8.35 | 0.56 | 76,103 | |
Hindustan Zinc | 486.35 | -13.70 | -2.74 | 3,41,401 | |
Honeywell Automation India | 36265.00 | -57.90 | -0.16 | 69 | |
Indian Railway Catering & Tourism Corporation | 721.40 | 2.15 | 0.30 | 31,452 | |
Infosys | 1461.50 | 20.20 | 1.40 | 4,03,826 | |
ITC | 412.95 | 0.85 | 0.21 | 6,60,387 | |
L&T Technology Services | 4196.00 | 45.45 | 1.10 | 2,997 | |
Marico | 726.50 | -8.45 | -1.15 | 12,804 | |
Mazagon Dock Shipbuilders | 2837.90 | 20.85 | 0.74 | 28,250 | |
Nestle India | 1285.00 | -4.00 | -0.31 | 28,558 | |
Oracle Financial Services Software | 8581.00 | -201.30 | -2.29 | 8,116 | |
Page Industries | 41740.00 | 719.20 | 1.75 | 123 | |
Tata Consultancy Services | 3014.25 | 51.65 | 1.74 | 4,92,693 | |
Tata Motors Passenger Vehicles | 399.70 | 3.15 | 0.79 | 6,12,581 | |
Torrent Pharmaceuticals | 3569.30 | -9.55 | -0.27 | 866 | |
Trent | 4801.40 | -9.10 | -0.19 | 10,842 |