Facebook Pixel Code

BSE Quality Index

NSE
BSE

BSE QUALITY

1862.22 Closed
0.23+4.35
As on Oct 20, 2025, 3:59 PM IST

Today's Trend

Advance / Decline

1W
2
1M
0.2
3M
0.5
6M
8.4
1Y
-5.3
5Y
134.8
Check Technicals, Pivot Level Data
Company Name
Value
Change
Change (%)
Trend
Volume
3M India
29596.3034.300.12126
Abbott India
29905.0098.150.33578
Adani Power
170.254.352.6263,55,336
Asian Paints
2513.405.750.2334,984
Bajaj Auto
9118.00-32.50-0.3624,414
Bayer Cropscience
4989.60-34.60-0.691,633
Bharat Petroleum Corporation
338.402.750.827,07,056
Britannia Industries
6064.90-15.20-0.2513,584
Castrol India
199.900.850.4375,142
Coal India
390.752.050.5394,732
Colgate-Palmolive (India)
2243.75-52.00-2.2758,003
Emami
541.70-9.65-1.753,905
Gillette India
9305.90-54.05-0.584,506
GlaxoSmithKline Pharmaceuticals
2739.15-2.20-0.08965
HCL Technologies
1495.758.350.5676,103
Hindustan Zinc
486.35-13.70-2.743,41,401
Honeywell Automation India
36265.00-57.90-0.1669
Indian Railway Catering & Tourism Corporation
721.402.150.3031,452
Infosys
1461.5020.201.404,03,826
ITC
412.950.850.216,60,387
L&T Technology Services
4196.0045.451.102,997
Marico
726.50-8.45-1.1512,804
Mazagon Dock Shipbuilders
2837.9020.850.7428,250
Nestle India
1285.00-4.00-0.3128,558
Oracle Financial Services Software
8581.00-201.30-2.298,116
Page Industries
41740.00719.201.75123
Tata Consultancy Services
3014.2551.651.744,92,693
Tata Motors Passenger Vehicles
399.703.150.796,12,581
Torrent Pharmaceuticals
3569.30-9.55-0.27866
Trent
4801.40-9.10-0.1910,842
Oct 20, 2025, 4:01 PM IST
icon
Market Pulse