0.23+4.23 Today
As on Dec 5, 2025, 11:06 AM IST
Today's Trend
Advance / Decline
1W
0.4
1M
2.4
3M
2.5
6M
1.7
1Y
0.9
5Y
110.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| GlaxoSmithKline Pharmaceuticals | 2568.75 | 59.45 | 2.37 | 2,120 | |
| HCL Technologies | 1683.45 | 28.45 | 1.72 | 39,983 | |
| Marico | 725.80 | 11.40 | 1.60 | 16,895 | |
| Infosys | 1621.50 | 23.70 | 1.48 | 2,99,379 | |
| Tata Consultancy Services | 3260.25 | 31.35 | 0.97 | 1,67,628 | |
| Bharat Petroleum Corporation | 358.00 | 2.25 | 0.63 | 56,163 | |
| Abbott India | 28990.00 | 163.15 | 0.57 | 56 | |
| Adani Power | 143.35 | 0.60 | 0.42 | 6,20,670 | |
| Oracle Financial Services Software | 8222.85 | 30.85 | 0.38 | 1,664 | |
| Hindustan Zinc | 498.35 | 1.85 | 0.37 | 57,773 | |
| L&T Technology Services | 4695.80 | 13.55 | 0.29 | 4,775 | |
| Colgate-Palmolive (India) | 2141.55 | 4.20 | 0.20 | 2,323 | |
| Bayer Cropscience | 4516.05 | 8.25 | 0.18 | 258 | |
| Britannia Industries | 5885.00 | 10.80 | 0.18 | 213 | |
| Bajaj Auto | 9098.15 | 10.65 | 0.12 | 6,459 | |
| ITC | 403.35 | 0.30 | 0.07 | 2,07,725 | |
| Coal India | 379.05 | 0 | 0 | 1,53,676 | |
| Indian Railway Catering & Tourism Corporation | 672.65 | -1.00 | -0.15 | 9,326 | |
| Castrol India | 190.85 | -0.40 | -0.21 | 10,427 | |
| Nestle India | 1239.50 | -2.65 | -0.21 | 2,468 | |
| Tata Motors Passenger Vehicles | 355.30 | -1.15 | -0.32 | 3,36,017 | |
| Emami | 514.25 | -1.75 | -0.34 | 1,981 | |
| Honeywell Automation India | 34710.00 | -118.80 | -0.34 | 3 | |
| Asian Paints | 2946.80 | -10.35 | -0.35 | 6,790 | |
| Page Industries | 37396.45 | -144.75 | -0.39 | 178 | |
| Torrent Pharmaceuticals | 3784.65 | -17.00 | -0.45 | 2,506 | |
| Trent | 4195.80 | -19.20 | -0.46 | 1,46,414 | |
| Mazagon Dock Shipbuilders | 2624.70 | -16.45 | -0.62 | 23,845 | |
| 3M India | 34455.00 | -263.10 | -0.76 | 9 | |
| Gillette India | 8387.50 | -144.95 | -1.70 | 436 |
Dec 5, 2025, 11:04 AM IST
Market News
✕
Market Pulse