BSE Quality Index

NSE

BSE

BSE QUALITY

Add to Watchlist

＋

1842.95

0.8916.25

check Companies List

As on Jun 12, 2026, 11:06 AM IST

Source: Dion Global

BSE Quality Performance

Today's LowToday's High

₹1,839.91₹1,853.58

₹1,842.95

52 Weeks' Low52 Weeks' High

₹1,662.93₹1,946.48

₹1,842.95

Open Price

₹1,849.32

Prev. Close

₹1,826.70

Source: Dion Global

BSE Quality Technicals

Moving Average

Day	SMA	EMA
5	1,857.96	1,847.73
10	1,875.27	1,860.5
20	1,880.44	1,870.86
50	1,858.14	1,862.38
100	1,836.92	1,850.13
200	1,844.11	1,839.21

Source: Dion Global

BSE Quality Contribution

Stocks pulling Indices UP

stockNamecmpchange
Na.Alum.Co381.410.7
Honeywell Au36,226.45925.9
BPCL293.857.5
Hind Zinc558.313.35
Suzlon54.41.15

Stocks dragging Indices DOWN

stockNamecmpchange
Bajaj Auto10,000-118.05
Nestle1,408.1-13.65
Coal India442.3-3.8
CRISIL3,880-18.1
Abbott India26,026.65-47.3

BSE Quality Share Price

Company Name	Value	Change	Change (%)
National Aluminium Company	381.40	10.70	2.89
Honeywell Automation India	36226.45	925.90	2.62
Bharat Petroleum Corporation	293.85	7.50	2.62
Hindustan Zinc	558.30	13.35	2.45
Suzlon Energy	54.40	1.15	2.16
Torrent Pharmaceuticals	4662.65	92.65	2.03
Colgate-Palmolive (India)	2068.85	40.15	1.98
GE Vernova T&D India	4822.00	87.20	1.84
Asian Paints	2739.15	48.15	1.79
Oracle Financial Services Software	9397.00	129.40	1.40
Page Industries	38220.00	523.10	1.39
Tata Consultancy Services	2164.20	28.90	1.35
Mazagon Dock Shipbuilders	2379.15	31.20	1.33
ICICI Prudential Asset Management Company	3252.00	42.00	1.31
Dixon Technologies (India)	11490.65	132.40	1.17
Tata Motors Passenger Vehicles	379.65	3.85	1.02
Hero MotoCorp	4883.30	47.20	0.98
Adani Power	217.75	2.10	0.97
Trent	2735.00	23.20	0.86
Britannia Industries	5151.00	41.50	0.81
Nippon Life India Asset Management	1050.00	8.25	0.79
Premier Energies	1062.00	8.05	0.76
3M India	31420.00	237.40	0.76
Emami	389.70	2.90	0.75
Hindustan Unilever	2155.00	15.60	0.73
Bayer Cropscience	4244.40	28.90	0.69
Infosys	1121.00	7.00	0.63
ITC	283.95	1.65	0.58
GlaxoSmithKline Pharmaceuticals	2115.00	12.30	0.58
L&T Technology Services	3306.35	18.50	0.56
Hindustan Aeronautics	4191.30	19.80	0.47
Cummins India	5574.25	21.85	0.39
Castrol India	182.80	0.70	0.38
Gillette India	7681.20	22.05	0.29
HDFC Asset Management Company	2395.00	4.35	0.18
Indian Railway Catering & Tourism Corporation	521.85	0.55	0.11
Marico	811.10	-0.05	-0.01
HCL Technologies	1108.10	-1.90	-0.17
Abbott India	26026.65	-47.30	-0.18
Crisil	3880.00	-18.10	-0.46
Coal India	442.30	-3.80	-0.85
Nestle India	1408.10	-13.65	-0.96
Bajaj Auto	10000.00	-118.05	-1.17