As on Jan 13, 2026, 3:58 PM IST
BSE Quality Performance
Today's LowToday's High
₹1,847.61₹1,869.94
₹1,858.64
52 Weeks' Low52 Weeks' High
₹1,508.42₹1,907.91
₹1,858.64
Open Price
₹1,864.50
Prev. Close
₹1,858.02
BSE Quality Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,880.53 | 1,869.27 |
| 10 | 1,880.51 | 1,874.49 |
| 20 | 1,877.29 | 1,874.24 |
| 50 | 1,864.68 | 1,866.07 |
| 100 | 1,851.31 | 1,852.81 |
| 200 | 1,820.5 | 1,833.35 |
BSE Quality Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Gillette8,084.5245.7
- Oracle Fin7,696.25107.65
- TCS3,267.631.9
- Adani Power143.350.9
- Nestle1,3187.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- Trent3,919.5-137.65
- Mazagon Dock2,481.35-38.35
- 3M India34,570.1-440.3
- BPCL354.5-4.15
- ITC Ltd334.65-3.7
BSE Quality Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Gillette India | 8084.50 | 245.70 | 3.13 | |
| Oracle Financial Services Software | 7696.25 | 107.65 | 1.42 | |
| Tata Consultancy Services | 3267.60 | 31.90 | 0.99 | |
| Adani Power | 143.35 | 0.90 | 0.63 | |
| Nestle India | 1318.00 | 7.50 | 0.57 | |
| Page Industries | 34520.80 | 174.05 | 0.51 | |
| Bajaj Auto | 9542.00 | 37.65 | 0.40 | |
| Hindustan Zinc | 629.85 | 2.25 | 0.36 | |
| Colgate-Palmolive (India) | 2105.80 | 7.20 | 0.34 | |
| Bayer Cropscience | 4437.30 | 14.60 | 0.33 | |
| Honeywell Automation India | 33291.85 | 77.75 | 0.23 | |
| Castrol India | 187.35 | 0.30 | 0.16 | |
| Infosys | 1597.95 | 2.00 | 0.13 | |
| Marico | 756.25 | 0.10 | 0.01 | |
| L&T Technology Services | 4315.00 | -1.05 | -0.02 | |
| HCL Technologies | 1665.00 | -3.10 | -0.19 | |
| Torrent Pharmaceuticals | 3940.00 | -8.25 | -0.21 | |
| Asian Paints | 2884.35 | -12.00 | -0.41 | |
| Britannia Industries | 5914.00 | -25.70 | -0.43 | |
| Emami | 510.00 | -3.00 | -0.58 | |
| Tata Motors Passenger Vehicles | 349.45 | -2.35 | -0.67 | |
| Indian Railway Catering & Tourism Corporation | 630.30 | -4.60 | -0.72 | |
| GlaxoSmithKline Pharmaceuticals | 2381.35 | -17.30 | -0.72 | |
| Coal India | 428.75 | -3.30 | -0.76 | |
| Abbott India | 28150.00 | -264.15 | -0.93 | |
| ITC | 334.65 | -3.70 | -1.09 | |
| Bharat Petroleum Corporation | 354.50 | -4.15 | -1.16 | |
| 3M India | 34570.10 | -440.30 | -1.26 | |
| Mazagon Dock Shipbuilders | 2481.35 | -38.35 | -1.52 | |
| Trent | 3919.50 | -137.65 | -3.39 |
Market News
✕
Market Pulse