BSE Quality Index

NSE

BSE

BSE QUALITY

Add to Watchlist

＋

1768.75 Closed

0.529.07

check Companies List

As on Oct 14, 2026, 03:59 PM IST

Source: Dion Global

BSE Quality Performance

Today's LowToday's High

₹1,757.77₹1,771.38

₹1,768.75

52 Weeks' Low52 Weeks' High

₹1,662.93₹1,946.48

₹1,768.75

Open Price

₹1,761.48

Prev. Close

₹1,759.68

Source: Dion Global

BSE Quality Technicals

Moving Average

Day	SMA	EMA
5	1,745.35	1,742.77
10	1,751.58	1,754.88
20	1,778.98	1,778.77
50	1,848	1,822.38
100	1,865.42	1,843.88
200	1,851.22	1,847.17

Source: Dion Global

BSE Quality Contribution

Stocks pulling Indices UP

stockNamecmpchange
Adani Power195.59.55
LT Tech.Serv3,604.1175.1
Nestle1,384.1553.15
Premier Ener92525
Infosys1,088.926.7

Stocks dragging Indices DOWN

stockNamecmpchange
HDFC AMC2,280.1-49.9
Hind Zinc540.75-9.25
Oracle Fin10,472-153.65
RN Life1,059-12.95
ICICIPRUAMC2,905-34.35

BSE Quality Share Price

Company Name	Value	Change	Change (%)
Adani Power	195.50	9.55	5.14
L&T Technology Services	3604.10	175.10	5.11
Nestle India	1384.15	53.15	3.99
Premier Energies	925.00	25.00	2.78
Infosys	1088.90	26.70	2.51
Britannia Industries	4910.10	108.10	2.25
Coal India	416.70	7.70	1.88
Abbott India	26147.25	457.90	1.78
Indian Railway Catering & Tourism Corporation	476.95	8.05	1.72
Tata Consultancy Services	2302.00	35.00	1.54
Suzlon Energy	40.76	0.58	1.44
Castrol India	196.65	2.70	1.39
Emami	378.35	4.80	1.28
Hindustan Aeronautics	4925.00	56.00	1.15
Hindustan Unilever	1897.00	21.50	1.15
Honeywell Automation India	32815.65	362.80	1.12
Colgate-Palmolive (India)	1813.10	15.10	0.84
Bharat Petroleum Corporation	289.20	2.40	0.84
Marico	787.60	5.10	0.65
HCL Technologies	1329.00	8.00	0.61
Dixon Technologies (India)	12810.00	65.00	0.51
Hero MotoCorp	5024.85	25.05	0.50
Cummins India	4829.85	19.85	0.41
National Aluminium Company	321.10	1.10	0.34
GlaxoSmithKline Pharmaceuticals	2540.95	6.95	0.27
GE Vernova T&D India	4190.00	9.95	0.24
Mazagon Dock Shipbuilders	2124.30	4.40	0.21
ITC	261.25	0.20	0.08
Gillette India	7017.70	-3.35	-0.05
Bajaj Auto	10239.10	-10.05	-0.10
Crisil	4481.00	-6.95	-0.15
Bayer Cropscience	3575.65	-14.65	-0.41
Page Industries	36641.30	-174.90	-0.48
Asian Paints	2349.00	-11.90	-0.50
3M India	30660.00	-163.40	-0.53
Trent	2965.50	-20.50	-0.69
Torrent Pharmaceuticals	4594.00	-41.00	-0.88
Tata Motors Passenger Vehicles	283.40	-2.60	-0.91
ICICI Prudential Asset Management Company	2905.00	-34.35	-1.17
Nippon Life India Asset Management	1059.00	-12.95	-1.21
Oracle Financial Services Software	10472.00	-153.65	-1.45
Hindustan Zinc	540.75	-9.25	-1.68
HDFC Asset Management Company	2280.10	-49.90	-2.14