BSE INDIA INFRASTRUCTURE
BSE India Infrastructure
BSE Diversified Financials Revenue Growth
⌵
-0.05-0.27 Today
As on Dec 5, 2025, 3:55 PM IST
Today's Trend
Advance / Decline
1W
-2.3
1M
-2.4
3M
0.5
6M
-4.8
1Y
-10.8
5Y
217.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Kalpataru Projects International | 1185.85 | 16.45 | 1.41 | 9,365 | |
| Larsen & Toubro | 4038.00 | 53.00 | 1.33 | 59,772 | |
| Oil India | 411.65 | 3.90 | 0.96 | 25,767 | |
| JSW Energy | 463.80 | 4.00 | 0.87 | 3,06,507 | |
| Adani Power | 143.75 | 1.00 | 0.70 | 10,98,112 | |
| GMR Airports | 103.55 | 0.50 | 0.49 | 2,52,680 | |
| Power Finance Corporation | 353.30 | 1.30 | 0.37 | 1,38,272 | |
| Power Grid Corporation of India | 270.05 | 0.90 | 0.33 | 4,90,541 | |
| Adani Green Energy | 1016.40 | 3.10 | 0.31 | 1,29,526 | |
| NHPC | 77.10 | 0.22 | 0.29 | 1,83,440 | |
| Adani Ports & Special Economic Zone | 1508.30 | 3.40 | 0.23 | 49,610 | |
| REC | 353.30 | 0.70 | 0.20 | 2,03,387 | |
| NTPC | 323.05 | 0.15 | 0.05 | 5,29,254 | |
| Tata Power Company | 384.30 | -0.15 | -0.04 | 7,97,187 | |
| Indian Railway Finance Corporation | 114.60 | -0.25 | -0.22 | 7,27,541 | |
| GAIL (India) | 170.00 | -0.55 | -0.32 | 1,97,175 | |
| Oil And Natural Gas Corporation | 241.35 | -0.90 | -0.37 | 1,84,072 | |
| NBCC (India) | 112.05 | -0.45 | -0.40 | 10,02,483 | |
| IRB Infrastructure Developers | 42.79 | -0.22 | -0.51 | 4,13,875 | |
| Rail Vikas Nigam | 310.90 | -1.65 | -0.53 | 3,88,046 | |
| NCC | 168.35 | -1.10 | -0.65 | 46,359 | |
| Gujarat State Petronet | 292.80 | -2.55 | -0.86 | 5,391 | |
| Torrent Power | 1288.50 | -11.45 | -0.88 | 11,371 | |
| CESC | 174.00 | -1.80 | -1.02 | 24,253 | |
| InterGlobe Aviation | 5371.30 | -66.30 | -1.22 | 3,56,954 | |
| KEC International | 704.00 | -9.40 | -1.32 | 17,025 | |
| Great Eastern Shipping Company | 1088.30 | -15.50 | -1.40 | 3,163 | |
| Ircon International | 151.50 | -2.65 | -1.72 | 1,93,596 | |
| SJVN | 74.05 | -1.38 | -1.83 | 4,03,792 | |
| Gujarat Pipavav Port | 182.10 | -3.90 | -2.10 | 2,27,775 |
Dec 5, 2025, 3:40 PM IST
Market News
✕
Market Pulse