As on Sep 5, 2025, 10:24 AM IST
BSE Quality Performance
Today's LowToday's High
₹1,822.34₹1,841.46
₹1,827.05
52 Weeks' Low52 Weeks' High
₹1,508.42₹2,108.86
₹1,827.05
Open Price
₹1,839.50
Prev. Close
₹1,833.30
BSE Quality Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,804.61 | 1,818.71 |
| 10 | 1,811.93 | 1,811.81 |
| 20 | 1,796.34 | 1,808.64 |
| 50 | 1,829.53 | 1,812.81 |
| 100 | 1,806.71 | 1,804.36 |
| 200 | 1,769.1 | 1,795.59 |
BSE Quality Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Bayer Crop5,168.252.9
- Tata Motors693.86.25
- Torrent Phar3,617.721.3
- Bajaj Auto9,107.6540.25
- Asian Paints2,579.810.95
Stocks dragging Indices DOWN
- stockNamecmpchange
- Emami Ltd600.7-14.6
- ITC Ltd406.85-9
- TCS3,041.4-54.35
- Infosys1,439.55-23.7
- HCLTECHNOLOG1,420.45-22.7
BSE Quality Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| 3M India | 30469.95 | -11.70 | -0.04 | |
| Abbott India | 31850.00 | -347.65 | -1.08 | |
| Adani Power | 604.70 | -3.80 | -0.62 | |
| Asian Paints | 2579.80 | 10.95 | 0.43 | |
| Bajaj Auto | 9107.65 | 40.25 | 0.44 | |
| Bayer Cropscience | 5168.20 | 52.90 | 1.03 | |
| Bharat Petroleum Corporation | 312.55 | -0.30 | -0.10 | |
| Britannia Industries | 6078.95 | -3.40 | -0.06 | |
| Castrol India | 197.75 | -1.65 | -0.83 | |
| Coal India | 389.90 | -1.60 | -0.41 | |
| Colgate-Palmolive (India) | 2437.90 | -28.05 | -1.14 | |
| Emami | 600.70 | -14.60 | -2.37 | |
| Gillette India | 10425.00 | -132.35 | -1.25 | |
| GlaxoSmithKline Pharmaceuticals | 2829.70 | -10.85 | -0.38 | |
| HCL Technologies | 1420.45 | -22.70 | -1.57 | |
| Hindustan Zinc | 438.25 | 0.15 | 0.03 | |
| Honeywell Automation India | 36087.65 | -22.95 | -0.06 | |
| Indian Railway Catering & Tourism Corporation | 712.20 | 1.20 | 0.17 | |
| Infosys | 1439.55 | -23.70 | -1.62 | |
| ITC | 406.85 | -9.00 | -2.16 | |
| L&T Technology Services | 4144.75 | -27.00 | -0.65 | |
| Marico | 733.10 | -5.45 | -0.74 | |
| Mazagon Dock Shipbuilders | 2673.00 | -7.60 | -0.28 | |
| Nestle India | 1202.95 | -9.60 | -0.79 | |
| Oracle Financial Services Software | 8226.50 | -65.80 | -0.79 | |
| Page Industries | 44700.05 | -31.95 | -0.07 | |
| Tata Consultancy Services | 3041.40 | -54.35 | -1.76 | |
| Tata Motors | 693.80 | 6.25 | 0.91 | |
| Torrent Pharmaceuticals | 3617.70 | 21.30 | 0.59 | |
| Trent | 5544.50 | 19.65 | 0.36 |
Market News
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data