Facebook Pixel Code

BSE Quality Index

NSE
BSE

BSE QUALITY

1864.19 Closed
As on Oct 21, 2025, 3:04 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE Quality Performance

Today's LowToday's High
₹1,860.62₹1,870.89
₹1,864.19
52 Weeks' Low52 Weeks' High
₹1,508.42₹1,993.73
₹1,864.19
Open Price
₹1,869.25
Prev. Close
₹1,862.22

BSE Quality Technicals

Moving Average

DaySMAEMA
51,840.721,847.7
101,837.921,842.17
201,837.011,838.62
501,823.721,832.48
1001,835.541,821.29
2001,772.21,807.77

BSE Quality Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Quality Share Price

Company Name
Value
Change
Change (%)
Trend
3M India
29800.0089.850.30
Abbott India
30300.00387.701.30
Adani Power
170.300.050.03
Asian Paints
2508.35-5.60-0.22
Bajaj Auto
9109.70-25.00-0.27
Bayer Cropscience
5013.2023.600.47
Bharat Petroleum Corporation
339.101.450.43
Britannia Industries
6061.00-8.80-0.14
Castrol India
200.350.450.23
Coal India
391.050.450.12
Colgate-Palmolive (India)
2259.4015.650.70
Emami
544.502.800.52
Gillette India
9390.0067.250.72
GlaxoSmithKline Pharmaceuticals
2754.809.250.34
HCL Technologies
1487.85-7.90-0.53
Hindustan Zinc
483.95-2.40-0.49
Honeywell Automation India
36530.00235.100.65
Indian Railway Catering & Tourism Corporation
719.30-2.10-0.29
Infosys
1472.0010.500.72
ITC
412.85-0.10-0.02
L&T Technology Services
4198.85-1.20-0.03
Marico
722.20-5.15-0.71
Mazagon Dock Shipbuilders
2834.90-2.85-0.10
Nestle India
1286.751.750.14
Oracle Financial Services Software
8642.0061.000.71
Page Industries
41620.00-99.90-0.24
Tata Consultancy Services
3007.25-7.00-0.23
Tata Motors Passenger Vehicles
401.902.200.55
Torrent Pharmaceuticals
3578.608.200.23
Trent
4790.10-11.30-0.24
icon
Market Pulse