BSE Quality Index

NSE

BSE

BSE QUALITY

Add to Watchlist

1864.19 Closed

0.111.97

check Companies List

As on Oct 21, 2025, 3:04 PM IST

BSE Quality Performance

Today's LowToday's High

₹1,860.62₹1,870.89

₹1,864.19

52 Weeks' Low52 Weeks' High

₹1,508.42₹1,993.73

₹1,864.19

Open Price

₹1,869.25

Prev. Close

₹1,862.22

BSE Quality Technicals

Moving Average

Day	SMA	EMA
5	1,840.72	1,847.7
10	1,837.92	1,842.17
20	1,837.01	1,838.62
50	1,823.72	1,832.48
100	1,835.54	1,821.29
200	1,772.2	1,807.77

BSE Quality Contribution

Stocks pulling Indices UP

stockNamecmpchange
Abbott India30,300387.7
Gillette9,39067.25
Infosys1,47210.5
Oracle Fin8,64261
ColgatePalmo2,259.415.65

See More

Stocks dragging Indices DOWN

stockNamecmpchange
Marico722.2-5.15
HCLTECHNOLOG1,487.85-7.9
Hind Zinc483.95-2.4
IRCTC719.3-2.1
Bajaj Auto9,109.7-25

See More

BSE Quality Share Price

Company Name	Value	Change	Change (%)	Trend
3M India	29800.00	89.85	0.30
Abbott India	30300.00	387.70	1.30
Adani Power	170.30	0.05	0.03
Asian Paints	2508.35	-5.60	-0.22
Bajaj Auto	9109.70	-25.00	-0.27
Bayer Cropscience	5013.20	23.60	0.47
Bharat Petroleum Corporation	339.10	1.45	0.43
Britannia Industries	6061.00	-8.80	-0.14
Castrol India	200.35	0.45	0.23
Coal India	391.05	0.45	0.12
Colgate-Palmolive (India)	2259.40	15.65	0.70
Emami	544.50	2.80	0.52
Gillette India	9390.00	67.25	0.72
GlaxoSmithKline Pharmaceuticals	2754.80	9.25	0.34
HCL Technologies	1487.85	-7.90	-0.53
Hindustan Zinc	483.95	-2.40	-0.49
Honeywell Automation India	36530.00	235.10	0.65
Indian Railway Catering & Tourism Corporation	719.30	-2.10	-0.29
Infosys	1472.00	10.50	0.72
ITC	412.85	-0.10	-0.02
L&T Technology Services	4198.85	-1.20	-0.03
Marico	722.20	-5.15	-0.71
Mazagon Dock Shipbuilders	2834.90	-2.85	-0.10
Nestle India	1286.75	1.75	0.14
Oracle Financial Services Software	8642.00	61.00	0.71
Page Industries	41620.00	-99.90	-0.24
Tata Consultancy Services	3007.25	-7.00	-0.23
Tata Motors Passenger Vehicles	401.90	2.20	0.55
Torrent Pharmaceuticals	3578.60	8.20	0.23
Trent	4790.10	-11.30	-0.24

Market News

Gold prices see biggest drop in four years after record-breaking surge – Here is all you need to know

Spurt in FPOs’ sales via commodity exchanges in FY26

Nifty hits new 52-week high

‘Investing is not only about creating wealth,’ says NSE chief, reiterates need for informed decision-making

Motilal Oswal’s 5 ‘Buy’ recommendations with up to 28% upside potential

Markets end in green for 7th straight Muhurat Trading session; Nifty closes at highest level since September, 2024

One hour, infinite hopes: Why Muhurat Trading still captivates Indian investors in 2025

Dixon Tech: Why has Nuvama cut target despite 41% mobile growth – Check what’s next for investors

Highlights: Markets end 7 straight Muhurat session in green; Nifty, Sensex close on a quiet note, small and midcaps gain

Muhurat Trading 2025: Check timing, settlement schedule on NSE, BSE for 1-hour special Diwali session

More Market News

Market Pulse