As on Dec 5, 2025, 3:59 PM IST
BSE Quality Performance
Today's LowToday's High
₹1,861.64₹1,873.38
₹1,872.30
52 Weeks' Low52 Weeks' High
₹1,508.42₹1,907.91
₹1,872.30
Open Price
₹1,867.89
Prev. Close
₹1,864.90
BSE Quality Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,860.34 | 1,860.44 |
| 10 | 1,858.32 | 1,859.88 |
| 20 | 1,857.65 | 1,858.45 |
| 50 | 1,849.03 | 1,851.44 |
| 100 | 1,836.06 | 1,838.93 |
| 200 | 1,788.62 | 1,821.68 |
BSE Quality Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Marico735.521.1
- Emami Ltd526.510.5
- HCLTECHNOLOG1,682.8527.85
- GSK Pharma2,54636.7
- ColgatePalmo2,165.7528.4
Stocks dragging Indices DOWN
- stockNamecmpchange
- LT Tech.Serv4,540-142.25
- 3M India33,715-1,003.1
- Gillette8,347.3-185.15
- Mazagon Dock2,614-27.15
- Tata Motors353.5-2.95
BSE Quality Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Marico | 735.50 | 21.10 | 2.95 | |
| Emami | 526.50 | 10.50 | 2.03 | |
| HCL Technologies | 1682.85 | 27.85 | 1.68 | |
| GlaxoSmithKline Pharmaceuticals | 2546.00 | 36.70 | 1.46 | |
| Colgate-Palmolive (India) | 2165.75 | 28.40 | 1.33 | |
| Bharat Petroleum Corporation | 360.40 | 4.65 | 1.31 | |
| Britannia Industries | 5951.05 | 76.85 | 1.31 | |
| Infosys | 1615.95 | 18.15 | 1.14 | |
| Adani Power | 143.75 | 1.00 | 0.70 | |
| Honeywell Automation India | 35012.65 | 183.85 | 0.53 | |
| ITC | 404.80 | 1.75 | 0.43 | |
| Nestle India | 1247.45 | 5.30 | 0.43 | |
| Asian Paints | 2967.15 | 10.00 | 0.34 | |
| Hindustan Zinc | 498.10 | 1.60 | 0.32 | |
| Tata Consultancy Services | 3238.90 | 10.00 | 0.31 | |
| Bajaj Auto | 9114.65 | 27.15 | 0.30 | |
| Indian Railway Catering & Tourism Corporation | 675.60 | 1.95 | 0.29 | |
| Coal India | 380.10 | 1.05 | 0.28 | |
| Abbott India | 28857.00 | 30.15 | 0.10 | |
| Oracle Financial Services Software | 8198.35 | 6.35 | 0.08 | |
| Page Industries | 37550.00 | 8.80 | 0.02 | |
| Castrol India | 191.00 | -0.25 | -0.13 | |
| Trent | 4189.35 | -25.65 | -0.61 | |
| Torrent Pharmaceuticals | 3773.70 | -27.95 | -0.74 | |
| Bayer Cropscience | 4471.15 | -36.65 | -0.81 | |
| Tata Motors Passenger Vehicles | 353.50 | -2.95 | -0.83 | |
| Mazagon Dock Shipbuilders | 2614.00 | -27.15 | -1.03 | |
| Gillette India | 8347.30 | -185.15 | -2.17 | |
| 3M India | 33715.00 | -1,003.10 | -2.89 | |
| L&T Technology Services | 4540.00 | -142.25 | -3.04 |
Market News
✕
Market Pulse