Facebook Pixel Code
Google News Follow
Watchlist

BSE Quality Index

NSE
BSE

BSE QUALITY

BSE Quality
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
1864.19 Closed
0.111.97
check Companies List
As on Oct 21, 2025, 3:04 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE Quality Performance

Today's LowToday's High
₹1,860.62₹1,870.89
₹1,864.19
52 Weeks' Low52 Weeks' High
₹1,508.42₹1,993.73
₹1,864.19
Open Price
₹1,869.25
Prev. Close
₹1,862.22

BSE Quality Technicals

Moving Average

DaySMAEMA
51,840.721,847.7
101,837.921,842.17
201,837.011,838.62
501,823.721,832.48
1001,835.541,821.29
2001,772.21,807.77

BSE Quality Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Quality Share Price

Company Name
Value
Change
Change (%)
Trend
3M India		29800.0089.850.30
Abbott India		30300.00387.701.30
Adani Power		170.300.050.03
Asian Paints		2508.35-5.60-0.22
Bajaj Auto		9109.70-25.00-0.27
Bayer Cropscience		5013.2023.600.47
Bharat Petroleum Corporation		339.101.450.43
Britannia Industries		6061.00-8.80-0.14
Castrol India		200.350.450.23
Coal India		391.050.450.12
Colgate-Palmolive (India)		2259.4015.650.70
Emami		544.502.800.52
Gillette India		9390.0067.250.72
GlaxoSmithKline Pharmaceuticals		2754.809.250.34
HCL Technologies		1487.85-7.90-0.53
Hindustan Zinc		483.95-2.40-0.49
Honeywell Automation India		36530.00235.100.65
Indian Railway Catering & Tourism Corporation		719.30-2.10-0.29
Infosys		1472.0010.500.72
ITC		412.85-0.10-0.02
L&T Technology Services		4198.85-1.20-0.03
Marico		722.20-5.15-0.71
Mazagon Dock Shipbuilders		2834.90-2.85-0.10
Nestle India		1286.751.750.14
Oracle Financial Services Software		8642.0061.000.71
Page Industries		41620.00-99.90-0.24
Tata Consultancy Services		3007.25-7.00-0.23
Tata Motors Passenger Vehicles		401.902.200.55
Torrent Pharmaceuticals		3578.608.200.23
Trent		4790.10-11.30-0.24

Market News

More Market News

Trending In Market

Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Pulse