-0.72-13.59 Today
As on Jul 14, 2026, 12:29 PM IST
Today's Trend
Advance / Decline
1W
-0.6
1M
0.2
3M
1.8
6M
0.7
1Y
1.5
5Y
70.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Adani Power | 225.25 | 9.75 | 4.52 | 43,04,118 | |
| GlaxoSmithKline Pharmaceuticals | 2505.00 | 87.70 | 3.63 | 3,627 | |
| National Aluminium Company | 363.00 | 7.85 | 2.21 | 1,98,156 | |
| Torrent Pharmaceuticals | 4995.00 | 46.95 | 0.95 | 8,632 | |
| Page Industries | 40292.55 | 347.30 | 0.87 | 191 | |
| Honeywell Automation India | 38310.55 | 135.55 | 0.36 | 93 | |
| Tata Consultancy Services | 2188.00 | 6.55 | 0.30 | 2,70,742 | |
| Nestle India | 1429.60 | 2.90 | 0.20 | 1,44,254 | |
| Coal India | 430.50 | 0.55 | 0.13 | 1,17,953 | |
| Castrol India | 183.65 | 0.10 | 0.05 | 12,550 | |
| Marico | 846.65 | -0.05 | -0.01 | 3,93,492 | |
| Gillette India | 7859.55 | -21.90 | -0.28 | 442 | |
| Hindustan Unilever | 2125.15 | -5.90 | -0.28 | 74,806 | |
| Asian Paints | 2643.90 | -7.65 | -0.29 | 16,478 | |
| Abbott India | 27300.00 | -84.30 | -0.31 | 217 | |
| Oracle Financial Services Software | 11723.35 | -39.50 | -0.34 | 12,802 | |
| GE Vernova T&D India | 4504.65 | -18.55 | -0.41 | 14,918 | |
| Infosys | 1095.50 | -6.40 | -0.58 | 3,47,183 | |
| Hero MotoCorp | 4922.25 | -31.05 | -0.63 | 13,394 | |
| Bayer Cropscience | 4072.15 | -29.75 | -0.73 | 1,107 | |
| Colgate-Palmolive (India) | 2009.70 | -15.55 | -0.77 | 5,823 | |
| L&T Technology Services | 3269.70 | -26.65 | -0.81 | 7,133 | |
| Crisil | 4033.20 | -37.60 | -0.92 | 555 | |
| Dixon Technologies (India) | 13369.05 | -123.85 | -0.92 | 31,668 | |
| Hindustan Zinc | 527.45 | -5.15 | -0.97 | 82,311 | |
| 3M India | 36119.75 | -356.60 | -0.98 | 317 | |
| ITC | 276.70 | -3.00 | -1.07 | 6,76,554 | |
| Indian Railway Catering & Tourism Corporation | 496.90 | -5.35 | -1.07 | 76,407 | |
| Cummins India | 5489.50 | -63.75 | -1.15 | 5,376 | |
| Trent | 2866.90 | -34.00 | -1.17 | 37,139 | |
| Suzlon Energy | 52.51 | -0.65 | -1.22 | 14,74,198 | |
| Premier Energies | 1094.70 | -14.45 | -1.30 | 63,739 | |
| Britannia Industries | 5279.80 | -69.75 | -1.30 | 5,427 | |
| Nippon Life India Asset Management | 1199.15 | -16.45 | -1.35 | 12,398 | |
| Bharat Petroleum Corporation | 303.25 | -4.25 | -1.38 | 4,06,115 | |
| ICICI Prudential Asset Management Company | 3164.30 | -45.25 | -1.41 | 30,808 | |
| Emami | 420.80 | -6.40 | -1.50 | 5,645 | |
| Mazagon Dock Shipbuilders | 2357.00 | -45.00 | -1.87 | 34,149 | |
| Hindustan Aeronautics | 4427.00 | -85.05 | -1.88 | 29,280 | |
| Bajaj Auto | 10180.00 | -204.40 | -1.97 | 48,580 | |
| Tata Motors Passenger Vehicles | 334.25 | -8.05 | -2.35 | 3,27,853 | |
| HDFC Asset Management Company | 2661.55 | -87.00 | -3.17 | 17,867 | |
| HCL Technologies | 1180.50 | -40.50 | -3.32 | 4,52,842 |
Jul 14, 2026, 12:29 PM IST
Index Funds
Market News
✕