1.31+22.57
As on Oct 9, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.1
1M
-5.4
3M
-7.2
6M
-2.9
1Y
-5.5
5Y
46.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| ITC | 266.20 | 12.15 | 4.78 | 18,90,091 | |
| Colgate-Palmolive (India) | 1820.10 | 80.10 | 4.60 | 3,63,886 | |
| Tata Consultancy Services | 2163.00 | 87.75 | 4.23 | 7,76,521 | |
| Suzlon Energy | 37.58 | 1.10 | 3.02 | 76,41,813 | |
| Infosys | 1024.05 | 29.90 | 3.01 | 5,48,697 | |
| HCL Technologies | 1214.30 | 33.55 | 2.84 | 2,42,198 | |
| Bayer Cropscience | 3483.95 | 94.15 | 2.78 | 3,479 | |
| L&T Technology Services | 3263.90 | 87.15 | 2.74 | 4,814 | |
| Tata Motors Passenger Vehicles | 279.10 | 5.85 | 2.14 | 5,18,167 | |
| Indian Railway Catering & Tourism Corporation | 458.80 | 9.35 | 2.08 | 80,921 | |
| Hindustan Zinc | 543.00 | 11.00 | 2.07 | 1,90,791 | |
| GE Vernova T&D India | 4233.20 | 72.70 | 1.75 | 11,645 | |
| Bajaj Auto | 9787.00 | 137.00 | 1.42 | 26,449 | |
| Trent | 2920.00 | 41.00 | 1.42 | 53,065 | |
| Cummins India | 4825.15 | 65.75 | 1.38 | 59,602 | |
| Abbott India | 25980.00 | 350.20 | 1.37 | 491 | |
| Britannia Industries | 4821.00 | 63.05 | 1.33 | 4,065 | |
| Mazagon Dock Shipbuilders | 2015.00 | 25.00 | 1.26 | 70,424 | |
| Hindustan Unilever | 1861.00 | 18.80 | 1.02 | 21,303 | |
| Premier Energies | 895.00 | 9.00 | 1.02 | 33,162 | |
| Hero MotoCorp | 4909.00 | 49.00 | 1.01 | 14,027 | |
| Nestle India | 1333.10 | 13.10 | 0.99 | 2,29,293 | |
| Asian Paints | 2345.00 | 22.10 | 0.95 | 24,751 | |
| Marico | 783.10 | 7.10 | 0.91 | 10,306 | |
| 3M India | 30263.05 | 250.40 | 0.83 | 2,094 | |
| Crisil | 4435.00 | 35.10 | 0.80 | 80,431 | |
| Dixon Technologies (India) | 12755.00 | 95.00 | 0.75 | 23,358 | |
| Coal India | 410.90 | 2.80 | 0.69 | 1,31,886 | |
| Nippon Life India Asset Management | 1048.00 | 6.80 | 0.65 | 51,549 | |
| National Aluminium Company | 315.15 | 1.85 | 0.59 | 2,50,094 | |
| Page Industries | 36725.00 | 215.00 | 0.59 | 275 | |
| Adani Power | 189.00 | 1.00 | 0.53 | 15,52,264 | |
| Emami | 369.45 | 1.95 | 0.53 | 36,078 | |
| Honeywell Automation India | 32569.95 | 165.50 | 0.51 | 57 | |
| HDFC Asset Management Company | 2261.00 | 9.15 | 0.41 | 63,510 | |
| Hindustan Aeronautics | 4661.00 | 14.60 | 0.31 | 98,714 | |
| Oracle Financial Services Software | 10475.10 | 25.10 | 0.24 | 8,390 | |
| Bharat Petroleum Corporation | 287.40 | 0.70 | 0.24 | 1,44,885 | |
| GlaxoSmithKline Pharmaceuticals | 2535.00 | 0.35 | 0.01 | 3,495 | |
| Torrent Pharmaceuticals | 4660.00 | -15.00 | -0.32 | 11,665 | |
| Castrol India | 194.05 | -2.00 | -1.02 | 62,924 | |
| ICICI Prudential Asset Management Company | 3028.65 | -41.05 | -1.34 | 25,774 | |
| Gillette India | 7109.20 | -128.15 | -1.77 | 2,466 |
Oct 09, 2026, 04:01 PM IST
Index Funds
Market News
✕