-0.56-10.84
As on May 8, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.8
1M
7.7
3M
3.8
6M
4.1
1Y
12.6
5Y
91.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Asian Paints | 2600.25 | 70.80 | 2.80 | 1,12,077 | |
| Gillette India | 8140.25 | 205.05 | 2.58 | 3,750 | |
| Infosys | 1179.20 | 16.70 | 1.44 | 2,26,621 | |
| Colgate-Palmolive (India) | 2196.75 | 29.90 | 1.38 | 8,640 | |
| HCL Technologies | 1198.60 | 15.15 | 1.28 | 2,40,026 | |
| L&T Technology Services | 3809.00 | 41.05 | 1.09 | 7,162 | |
| Bajaj Auto | 10710.85 | 104.10 | 0.98 | 29,047 | |
| Abbott India | 26880.00 | 187.85 | 0.70 | 1,329 | |
| Hindustan Unilever | 2287.90 | 15.10 | 0.66 | 43,335 | |
| Torrent Pharmaceuticals | 4376.45 | 17.50 | 0.40 | 3,654 | |
| Emami | 455.95 | 1.70 | 0.37 | 8,582 | |
| GlaxoSmithKline Pharmaceuticals | 2484.70 | 5.75 | 0.23 | 50,656 | |
| HDFC Asset Management Company | 2840.50 | 5.90 | 0.21 | 24,377 | |
| Nestle India | 1478.65 | 2.60 | 0.18 | 1,43,890 | |
| Hindustan Aeronautics | 4787.60 | 3.80 | 0.08 | 1,33,995 | |
| Crisil | 4155.00 | 0.25 | 0.01 | 3,333 | |
| ITC | 307.40 | -0.25 | -0.08 | 8,16,324 | |
| Page Industries | 37275.00 | -29.15 | -0.08 | 197 | |
| Hindustan Zinc | 635.00 | -0.95 | -0.15 | 1,62,631 | |
| Cummins India | 5394.45 | -10.30 | -0.19 | 14,260 | |
| Marico | 830.10 | -1.95 | -0.23 | 15,348 | |
| Tata Consultancy Services | 2394.85 | -6.90 | -0.29 | 1,95,804 | |
| Castrol India | 185.00 | -0.55 | -0.30 | 1,25,994 | |
| Hero MotoCorp | 5321.50 | -20.45 | -0.38 | 36,365 | |
| Premier Energies | 1013.00 | -4.90 | -0.48 | 34,603 | |
| National Aluminium Company | 401.80 | -2.25 | -0.56 | 4,45,124 | |
| Indian Railway Catering & Tourism Corporation | 565.10 | -3.40 | -0.60 | 99,826 | |
| Bayer Cropscience | 4606.90 | -37.00 | -0.80 | 761 | |
| Trent | 4252.00 | -41.10 | -0.96 | 26,876 | |
| Nippon Life India Asset Management | 1096.80 | -10.60 | -0.96 | 77,499 | |
| Mazagon Dock Shipbuilders | 2655.95 | -28.85 | -1.07 | 1,17,798 | |
| Tata Motors Passenger Vehicles | 355.35 | -3.90 | -1.09 | 3,74,938 | |
| Suzlon Energy | 54.98 | -0.67 | -1.20 | 48,38,373 | |
| Honeywell Automation India | 30157.85 | -467.35 | -1.53 | 149 | |
| Bharat Petroleum Corporation | 302.85 | -4.75 | -1.54 | 3,48,577 | |
| Oracle Financial Services Software | 9331.00 | -165.60 | -1.74 | 13,712 | |
| 3M India | 32100.00 | -592.30 | -1.81 | 239 | |
| ICICI Prudential Asset Management Company | 3232.85 | -67.95 | -2.06 | 9,522 | |
| Coal India | 456.35 | -10.05 | -2.15 | 5,88,076 | |
| Adani Power | 225.15 | -5.00 | -2.17 | 12,61,844 | |
| Dixon Technologies (India) | 10805.75 | -251.95 | -2.28 | 86,772 | |
| GE Vernova T&D India | 4660.00 | -125.95 | -2.63 | 35,506 | |
| Britannia Industries | 5519.20 | -291.55 | -5.02 | 1,27,705 |
May 08, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse