Facebook Pixel Code
Google News Follow
Watchlist

BSE India Infrastructure Index

NSE
BSE

BSE INDIA INFRASTRUCTURE

BSE India Infrastructure
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
602.66 Closed
0.382.3
check Companies List
As on Oct 20, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE India Infrastructure Performance

Today's LowToday's High
₹600.67₹604.33
₹602.66
52 Weeks' Low52 Weeks' High
₹492.74₹674.68
₹602.66
Open Price
₹602.43
Prev. Close
₹600.36

BSE India Infrastructure Technicals

Moving Average

DaySMAEMA
5598599.2
10595.74596.89
20593.82593.73
50585.07590.07
100593.06588.73
200577.12589.21

BSE India Infrastructure Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE India Infrastructure Share Price

Company Name
Value
Change
Change (%)
Trend
Adani Green Energy		1034.00-2.55-0.25
Adani Ports & Special Economic Zone		1467.65-11.35-0.77
Adani Power		170.254.352.62
CESC		179.158.855.20
GAIL (India)		178.400.850.48
GMR Airports		91.971.862.06
Great Eastern Shipping Company		1034.000.900.09
Gujarat Pipavav Port		159.80-0.15-0.09
Gujarat State Petronet		311.20-4.20-1.33
Indian Railway Finance Corporation		125.051.501.21
InterGlobe Aviation		5933.4085.001.45
IRB Infrastructure Developers		43.130.370.87
Ircon International		170.151.100.65
JSW Energy		525.30-15.40-2.85
Kalpataru Projects International		1260.00-7.00-0.55
KEC International		851.706.050.72
Larsen & Toubro		3873.7034.600.90
NBCC (India)		113.552.151.93
NCC		208.702.251.09
NHPC		86.60-0.18-0.21
NTPC		342.101.100.32
Oil And Natural Gas Corporation		248.600.900.36
Oil India		407.00-1.95-0.48
Power Finance Corporation		397.901.250.32
Power Grid Corporation of India		287.80-1.85-0.64
Rail Vikas Nigam		329.05-2.65-0.80
REC		374.800.100.03
SJVN		89.23-0.58-0.65
Tata Power Company		399.902.150.54
Torrent Power		1303.00-8.45-0.64

Market News

More Market News

Trending In Market

Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Pulse