Facebook Pixel Code

BSE India Infrastructure Index

NSE
BSE

BSE INDIA INFRASTRUCTURE

602.66 Closed
As on Oct 20, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE India Infrastructure Performance

Today's LowToday's High
₹600.67₹604.33
₹602.66
52 Weeks' Low52 Weeks' High
₹492.74₹674.68
₹602.66
Open Price
₹602.43
Prev. Close
₹600.36

BSE India Infrastructure Technicals

Moving Average

DaySMAEMA
5598599.2
10595.74596.89
20593.82593.73
50585.07590.07
100593.06588.73
200577.12589.21

BSE India Infrastructure Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE India Infrastructure Share Price

Company Name
Value
Change
Change (%)
Trend
Adani Green Energy
1034.00-2.55-0.25
Adani Ports & Special Economic Zone
1467.65-11.35-0.77
Adani Power
170.254.352.62
CESC
179.158.855.20
GAIL (India)
178.400.850.48
GMR Airports
91.971.862.06
Great Eastern Shipping Company
1034.000.900.09
Gujarat Pipavav Port
159.80-0.15-0.09
Gujarat State Petronet
311.20-4.20-1.33
Indian Railway Finance Corporation
125.051.501.21
InterGlobe Aviation
5933.4085.001.45
IRB Infrastructure Developers
43.130.370.87
Ircon International
170.151.100.65
JSW Energy
525.30-15.40-2.85
Kalpataru Projects International
1260.00-7.00-0.55
KEC International
851.706.050.72
Larsen & Toubro
3873.7034.600.90
NBCC (India)
113.552.151.93
NCC
208.702.251.09
NHPC
86.60-0.18-0.21
NTPC
342.101.100.32
Oil And Natural Gas Corporation
248.600.900.36
Oil India
407.00-1.95-0.48
Power Finance Corporation
397.901.250.32
Power Grid Corporation of India
287.80-1.85-0.64
Rail Vikas Nigam
329.05-2.65-0.80
REC
374.800.100.03
SJVN
89.23-0.58-0.65
Tata Power Company
399.902.150.54
Torrent Power
1303.00-8.45-0.64
icon
Market Pulse