BSE INDIA INFRASTRUCTURE
BSE India Infrastructure
BSE Diversified Financials Revenue Growth
⌵
As on Dec 12, 2025, 3:59 PM IST
BSE India Infrastructure Performance
Today's LowToday's High
₹564.84₹568.92
₹568.23
52 Weeks' Low52 Weeks' High
₹492.74₹651.17
₹568.23
Open Price
₹565.02
Prev. Close
₹562.76
BSE India Infrastructure Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 566.59 | 566.4 |
| 10 | 575.91 | 572.79 |
| 20 | 583.17 | 579.9 |
| 50 | 591.28 | 586.66 |
| 100 | 588.25 | 588.29 |
| 200 | 581.08 | 589.15 |
BSE India Infrastructure Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- GMR Infra104.46.25
- JSW Energy482.0524.25
- Adani Power144.453.9
- GSPL289.16.8
- Adani Green1,039.9521.15
Stocks dragging Indices DOWN
- stockNamecmpchange
- IRB Infra41.32-0.48
- Guj.Pipavav188.15-1.3
- Power Grid263.75-0.95
- IRCON157.2-0.5
- NCC160.7-0.3
BSE India Infrastructure Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| GMR Airports | 104.40 | 6.25 | 6.37 | |
| JSW Energy | 482.05 | 24.25 | 5.30 | |
| Adani Power | 144.45 | 3.90 | 2.77 | |
| Gujarat State Petronet | 289.10 | 6.80 | 2.41 | |
| Adani Green Energy | 1039.95 | 21.15 | 2.08 | |
| Larsen & Toubro | 4073.70 | 68.50 | 1.71 | |
| Adani Ports & Special Economic Zone | 1522.40 | 19.30 | 1.28 | |
| Great Eastern Shipping Company | 1108.50 | 13.20 | 1.21 | |
| GAIL (India) | 170.80 | 1.95 | 1.15 | |
| KEC International | 691.60 | 7.60 | 1.11 | |
| NBCC (India) | 109.50 | 1.15 | 1.06 | |
| InterGlobe Aviation | 4860.85 | 41.50 | 0.86 | |
| NTPC | 325.05 | 2.45 | 0.76 | |
| Torrent Power | 1291.45 | 9.25 | 0.72 | |
| NHPC | 77.12 | 0.47 | 0.61 | |
| Rail Vikas Nigam | 313.65 | 1.80 | 0.58 | |
| Tata Power Company | 382.20 | 2.10 | 0.55 | |
| Indian Railway Finance Corporation | 113.80 | 0.60 | 0.53 | |
| CESC | 170.15 | 0.80 | 0.47 | |
| Power Finance Corporation | 344.25 | 1.60 | 0.47 | |
| Kalpataru Projects International | 1171.65 | 4.60 | 0.39 | |
| SJVN | 72.28 | 0.17 | 0.24 | |
| REC | 344.30 | 0.15 | 0.04 | |
| Oil And Natural Gas Corporation | 238.25 | 0 | 0 | |
| Oil India | 404.45 | -0.25 | -0.06 | |
| NCC | 160.70 | -0.30 | -0.19 | |
| Ircon International | 157.20 | -0.50 | -0.32 | |
| Power Grid Corporation of India | 263.75 | -0.95 | -0.36 | |
| Gujarat Pipavav Port | 188.15 | -1.30 | -0.69 | |
| IRB Infrastructure Developers | 41.32 | -0.48 | -1.15 |
Market News
✕
Market Pulse