KALYANI STEELS
Sector : Iron and Steel | Kalyani Group | Smallcap | BSE
Here's the live share price of Kalyani Steels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.63₹ -5.1
As on Sep 12, 2025, 4:01 PM IST
Kalyani Steels Price Performance
Today's LowToday's High
₹808.10₹820.70
₹808.30
52 Weeks' Low52 Weeks' High
₹667.15₹1,278.90
₹808.30
Open Price
₹815.70
Prev. Close
₹813.40
Volume
1,176
Over the last 5 years, the share price of Kalyani Steels has gained 31.14% CAGR. Over the past year, the corresponding return has been 1.20%.
Kalyani Steels’s current P/E of 13.28x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Iron and Steel Stocks Screener.
Kalyani Steels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kalyani Steels | -0.44 | -7.10 | 2.77 | 7.04 | 1.20 | 34.38 | 31.14 |
| Sunflag Iron & Steel Company | -1.97 | -11.02 | -4.49 | 13.96 | 26.43 | 43.85 | 41.82 |
| Ahmedabad Steelcraft | -13.21 | -9.84 | -30.73 | -22.10 | -16.95 | 115.81 | 64.97 |
| Shah Metacorp | -0.81 | 5.13 | -1.86 | 14.60 | -30.90 | 9.48 | 4.51 |
| Rathi Steel & Power | -2.29 | -10.56 | -15.91 | -18.44 | -62.60 | 94.60 | 49.10 |
| Shri Bajrang Alliance | 1.07 | 3.08 | -10.72 | 40.44 | -16.84 | -3.77 | 30.67 |
| Kanishk Steel Industries | 11.50 | 13.53 | 14.68 | 99.74 | 77.37 | 22.99 | 50.46 |
| National General Industries | 8.00 | -7.58 | -17.56 | -1.82 | -21.84 | -38.75 | 14.87 |
| Modern Steels | -1.72 | -3.34 | 2.43 | 20.60 | -7.43 | 1.32 | 33.12 |
| Ashiana Ispat | 1.11 | 0.82 | -22.09 | -27.33 | -54.85 | -13.79 | 26.33 |
| Shivagrico Implements | -0.30 | -7.39 | -7.07 | -11.93 | 11.23 | 7.24 | 40.40 |
Over the last one year, Kalyani Steels has gained 1.20% compared to peers like Sunflag Iron & Steel Company (26.43%), Ahmedabad Steelcraft (-16.95%), Shah Metacorp (-30.90%). From a 5 year perspective, Kalyani Steels has underperformed peers relative to Sunflag Iron & Steel Company (41.82%) and Ahmedabad Steelcraft (64.97%).
Kalyani Steels Financials
Kalyani Steels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 814.23 | 814.19 |
| 10 | 824.13 | 822.69 |
| 20 | 844.41 | 838.7 |
| 50 | 886.36 | 857.14 |
| 100 | 844.13 | 854.25 |
| 200 | 867.02 | 845 |
Kalyani Steels Share Holding Pattern
In the latest quarter, Kalyani Steels remained same as its previous close in promoter holding, while DII stake increased to 10.54%, FII holding fell to 1.76%, and public shareholding moved up to 22.98% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kalyani Steels Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| DSP Small Cap Fund | 17,00,000 | 0.89 | 151.31 |
| ICICI Prudential Smallcap Fund | 1,37,058 | 0.14 | 12.2 |
Kalyani Steels Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 11, 2025, 8:19 PM IST | Kalyani Steel - Announcement U/R 30 Of SEBI LODR-Update Regarding Subsidiary |
| Sep 10, 2025, 9:57 PM IST | Kalyani Steel - For Attention Of Shareholders Of The Company - Intimation Regarding 100 Days Campaign - 'Saksham Niveshak' |
| Sep 09, 2025, 5:45 AM IST | Kalyani Steel - Reminder-1 Regarding Opening Of Special Window For Re-Lodgement Of Transfer Reque |
| Aug 23, 2025, 12:20 AM IST | Kalyani Steel - Disclosures U/R 30 Of SEBI (Listing Obligations And DisclosureRequirements) Regulations, 2015 ('Listing R |
| Aug 23, 2025, 12:16 AM IST | Kalyani Steel - Announcement under Regulation 30 (LODR)-Change in Management |
About Kalyani Steels
Kalyani Steels Ltd. is a Public Limited Listed company incorporated on 28/02/1973 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L27104MH1973PLC016350 and registration number is 016350. Currently Company is involved in the business activities of Manufacture of hot-rolled and cold-rolled products of steel. Company's Total Operating Revenue is Rs. 1981.90 Cr. and Equity Capital is Rs. 21.86 Cr. for the Year ended 31/03/2025.
- IndustrySteel - Rolling
- AddressMundhwa, Pune Maharashtra 411036
- Contact
Management
- Mr. B N KalyaniChairman
- Mr. R K GoyalManaging Director
- Mrs. Sunita B KalyaniNon Executive Director
- Mr. Amit B KalyaniNon Executive Director
- Mr. M U TakaleNon Executive Director
- Mr. Kartik Bharat RamNon Executive Director
- Mr. S K AdivarekarIndependent Director
- Mr. S K MandlikIndependent Director
- Mrs. Shruti Anup ShahIndependent Director
- Mr. Ahmad JavedIndependent Director
- Mr. S G JoglekarIndependent Director
- Mr. Raju S TolaniIndependent Director
FAQs on Kalyani Steels Share Price
What is the share price of Kalyani Steels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kalyani Steels is ₹808.30 as on Sep 12, 2025.
What kind of stock is Kalyani Steels?
The Kalyani Steels is operating in the Iron and Steel Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kalyani Steels?
The market cap of Kalyani Steels is ₹3,528.48 Cr as on Sep 12, 2025.
What are today's High and Low prices of Kalyani Steels?
Today’s highest and lowest price of Kalyani Steels are ₹820.70 and ₹808.10.
What are the 52 Week High and 52 Week Low of Kalyani Steels?
The 52-week high/low is the highest and lowest price at which Kalyani Steels stock has traded in the past 52-week or nearly a year. The 52-week high of Kalyani Steels is ₹1,278.90 and 52-week low of Kalyani Steels is ₹667.15 as on Sep 12, 2025.
How has the Kalyani Steels performed historically in terms of returns?
The Kalyani Steels has shown returns of -0.63% over the past day, -7.1% for the past month, 2.77% over 3 months, 1.2% over 1 year, 34.38% across 3 years, and 31.14% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kalyani Steels?
P/E ratio of and PB ratio of Kalyani Steels are 13.28 and 1.87 on Sep 12, 2025. While the company gives a dividend yield of 1.24 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data