ADANI TOTAL GAS
Sector : Petroleum | Adani Group | Smallcap | BSE
Here's the live share price of Adani Total Gas along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.01₹ -6.05
As on Sep 5, 2025, 4:01 PM IST
Adani Total Gas Price Performance
Today's LowToday's High
₹588.00₹600.05
₹590.35
52 Weeks' Low52 Weeks' High
₹533.00₹862.15
₹590.35
Open Price
₹597.90
Prev. Close
₹596.40
Volume
52,541
Over the last 5 years, the share price of Adani Total Gas has gained 24.89% CAGR. Over the past year, the corresponding return has been -29.79%.
Adani Total Gas’s current P/E of 102.56x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Petroleum Stocks Screener.
Adani Total Gas Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adani Total Gas | -0.03 | -0.96 | -13.45 | 0.25 | -30.04 | -44.88 | 24.81 |
| Petronet LNG | 1.28 | -1.16 | -11.48 | -4.83 | -25.66 | 8.10 | 2.86 |
| Indraprastha Gas | 3.46 | 3.38 | 2.74 | 17.31 | -23.06 | 0.98 | 1.46 |
| Mahanagar Gas | 2.42 | -1.30 | -2.18 | 0.11 | -31.63 | 13.67 | 7.21 |
| Confidence Petroleum India | 2.28 | -3.62 | -19.15 | -5.72 | -45.27 | -14.76 | 19.50 |
| IRM Energy | 5.04 | 0.36 | -8.31 | 6.82 | -34.96 | -16.32 | -10.14 |
| Mauria Udyog | -7.10 | 7.96 | 56.56 | 60.15 | 14.87 | 81.74 | 76.55 |
| Sarthak Industries | 0.77 | -2.52 | 13.36 | 40.02 | 69.45 | -15.15 | 46.54 |
| Kabsons Industries | 0.73 | -5.95 | -15.95 | -11.56 | -43.12 | 19.93 | 35.73 |
| Rajasthan Cylinders & Containers | 1.33 | -4.36 | -6.02 | 2.28 | 7.34 | 5.13 | 21.94 |
Over the last one year, Adani Total Gas has declined 30.04% compared to peers like Petronet LNG (-25.66%), Indraprastha Gas (-23.06%), Mahanagar Gas (-31.63%). From a 5 year perspective, Adani Total Gas has outperformed peers relative to Petronet LNG (2.86%) and Indraprastha Gas (1.46%).
Adani Total Gas Financials
Adani Total Gas Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 593.92 | 598.39 |
| 10 | 610.22 | 603.15 |
| 20 | 607.08 | 609.12 |
| 50 | 630.1 | 622.38 |
| 100 | 638.07 | 633.33 |
| 200 | 643.22 | 665.9 |
Adani Total Gas Share Holding Pattern
In the latest quarter, Adani Total Gas remained same as its previous close in promoter holding, while DII stake increased to 6.31%, FII holding fell to 13.02%, and public shareholding moved up to 5.87% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adani Total Gas Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Motilal Oswal Nifty Midcap 150 Index Fund | 1,93,216 | 0.47 | 11.67 |
| Nippon India ETF Nifty Midcap 150 | 1,86,880 | 0.47 | 11.29 |
| Nippon India Nifty Midcap 150 Index Fund | 1,45,567 | 0.47 | 8.79 |
| Mirae Asset Nifty Midcap 150 ETF | 87,156 | 0.47 | 5.27 |
| Mirae Asset Arbitrage Fund | 70,000 | 0.14 | 4.23 |
| SBI Nifty Midcap 150 Index Fund | 69,559 | 0.47 | 4.2 |
| Motilal Oswal Nifty Midcap 100 ETF | 69,355 | 0.6 | 4.19 |
| ICICI Prudential Nifty Midcap 150 Index Fund | 61,013 | 0.47 | 3.69 |
| ICICI Prudential Nifty Midcap 150 ETF | 38,602 | 0.47 | 2.33 |
| DSP Arbitrage Fund | 37,625 | 0.04 | 2.27 |
Adani Total Gas Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Adani Total Gas Options
Adani Total Gas Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 22, 2025, 4:31 AM IST | Adani Total Gas - Intimation Regarding 100 Days Campaign - "Saksham Niveshak" |
| Aug 22, 2025, 2:26 AM IST | Adani Total Gas - Announcement under Regulation 30 (LODR)-Credit Rating |
| Aug 04, 2025, 5:47 AM IST | Adani Total Gas - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Aug 02, 2025, 2:39 AM IST | Adani Total Gas - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Aug 02, 2025, 2:31 AM IST | Adani Total Gas - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
About Adani Total Gas
Adani Total Gas Ltd. is a Public Limited Listed company incorporated on 05/08/2005 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L40100GJ2005PLC046553 and registration number is 046553. Currently Company is involved in the business activities of Manufacture of gas; distribution of gaseous fuels through mains. Company's Total Operating Revenue is Rs. 4986.08 Cr. and Equity Capital is Rs. 109.98 Cr. for the Year ended 31/03/2025.
- IndustryLPG/CNG/PNG/LNG Bottling/Distribution
- AddressAdani Corporate House, Shantigram, Ahmedabad Gujarat 382421
- Contact
Management
- Mr. Gautam S AdaniChairman
- Mr. Suresh ManglaniExecutive Director & CEO
- Mr. Pranav V AdaniDirector
- Dr. Sangkaran RatnamDirector
- Mr. Thibault LesueurDirector
- Mr. Shailesh Vishnubhai HaribhaktiIndependent Director
- Mr. Shashi ShankerIndependent Director
- Ms. Gauri TrivediIndependent Director
- Mr. Bharat VasaniIndependent Director
- Mr. Mukesh M ShahIndependent Director
FAQs on Adani Total Gas Share Price
What is the share price of Adani Total Gas?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adani Total Gas is ₹590.35 as on Sep 05, 2025.
What kind of stock is Adani Total Gas?
The Adani Total Gas is operating in the Petroleum Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Adani Total Gas?
The market cap of Adani Total Gas is ₹64,927.29 Cr as on Sep 05, 2025.
What are today's High and Low prices of Adani Total Gas?
Today’s highest and lowest price of Adani Total Gas are ₹600.05 and ₹588.00.
What are the 52 Week High and 52 Week Low of Adani Total Gas?
The 52-week high/low is the highest and lowest price at which Adani Total Gas stock has traded in the past 52-week or nearly a year. The 52-week high of Adani Total Gas is ₹862.15 and 52-week low of Adani Total Gas is ₹533.00 as on Sep 05, 2025.
How has the Adani Total Gas performed historically in terms of returns?
The Adani Total Gas has shown returns of -0.67% over the past day, -0.61% for the past month, -13.15% over 3 months, -29.79% over 1 year, -44.82% across 3 years, and 24.89% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adani Total Gas?
P/E ratio of and PB ratio of Adani Total Gas are 102.56 and 16.68 on Sep 05, 2025. While the company gives a dividend yield of 0.04 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data