SHIV TEXCHEM
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Shiv Texchem along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.86₹ -2.25
As on Oct 9, 2025, 4:01 PM IST
Shiv Texchem Price Performance
Today's LowToday's High
₹260.00₹265.00
₹260.00
52 Weeks' Low52 Weeks' High
₹202.10₹417.00
₹260.00
Open Price
₹265.00
Prev. Close
₹262.25
Volume
12,000
Over the last 5 years, the share price of Shiv Texchem has gained 0.71% CAGR. Over the past year, the corresponding return has been 3.61%.
Shiv Texchem’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Chemicals Stocks Screener.
Shiv Texchem Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shiv Texchem | -3.35 | -4.41 | -0.8 | 15.04 | 3.61 | 1.19 | 0.71 |
| Pidilite Industries | 2.32 | -2.65 | -1.02 | 2.77 | -4.83 | 4.51 | 15.44 |
| Gujarat Fluorochemicals | 1.24 | 3.66 | 9.75 | 2.2 | -14.27 | -2.34 | 50.91 |
| Apar Industries | 2.77 | 6.21 | -4.11 | 75.84 | -15.74 | 81.74 | 96.23 |
| Aarti Industries | 0.34 | -2.01 | -16.89 | 6.31 | -28.24 | -20.94 | -5.31 |
| Anupam Rasayan India | 3.82 | 2.14 | -3.4 | 54.09 | 50.22 | 15.01 | 16.01 |
| Clean Science & Technology | -5.39 | -11.51 | -29.03 | -9.47 | -33.41 | -14.59 | -8.12 |
| Sanofi Consumer Healthcare India | -1.64 | -8.96 | -10.68 | -4.58 | -6.29 | -0.24 | -0.15 |
| Aether Industries | -0.17 | 1.39 | -3.74 | -8.22 | -20.53 | -8.85 | -0.68 |
| Privi Speciality Chemicals | 5.02 | 8.85 | -0.27 | 43.29 | 59.31 | 18.38 | 34.65 |
| Galaxy Surfactants | 1.47 | -3.43 | -9.6 | 8.36 | -22.01 | -8.76 | 4.37 |
| Neogen Chemicals | 0.08 | -2.76 | -4.51 | 5.52 | -26.55 | 0.51 | 19.5 |
| Grauer & Weil (India) | -1.29 | -10.66 | -17.45 | 2.67 | -20.9 | 30.52 | 37.05 |
| Camlin Fine Sciences | 3.28 | -4.12 | -34.72 | 47.31 | 99.06 | 20.7 | 12.76 |
| Rossari Biotech | 4.52 | 7.79 | -5.72 | -3.18 | -22.26 | -10.2 | -2.73 |
| Thirumalai Chemicals | -2.69 | -8.52 | -5.2 | 10.21 | -11.85 | 8.03 | 30.58 |
| Fineotex Chemical | -4 | 0.15 | -12.14 | 9.97 | -41.14 | -13.49 | 49.35 |
| Tatva Chintan Pharma Chem | 2.6 | 3.4 | 10.4 | 62.13 | 0.51 | -24.89 | -14.53 |
| Paushak | -12.38 | 3.89 | 26.58 | 40.2 | 16 | -10.74 | 9.62 |
| Chemcon Speciality Chemicals | 0.53 | 16.17 | 33.82 | 51.86 | 0.36 | -16.53 | -11.49 |
Over the last one year, Shiv Texchem has gained 3.61% compared to peers like Pidilite Industries (-4.83%), Gujarat Fluorochemicals (-14.27%), Apar Industries (-15.74%). From a 5 year perspective, Shiv Texchem has underperformed peers relative to Pidilite Industries (15.44%) and Gujarat Fluorochemicals (50.91%).
Shiv Texchem Financials
Shiv Texchem Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 268.38 | 266.64 |
| 10 | 274.46 | 270.32 |
| 20 | 275.56 | 272.56 |
| 50 | 270.01 | 271.71 |
| 100 | 271.57 | 271.33 |
| 200 | 271.07 | 275.65 |
Shiv Texchem Share Holding Pattern
In the latest quarter, Shiv Texchem remained same as its previous close in promoter holding, while DII stake decreased to 7.75%, FII holding fell to 0.95%, and public shareholding moved up to 17.64% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shiv Texchem Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 25, 2025, 12:04 AM IST | Shiv Texchem - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 23, 2025, 11:51 PM IST | Shiv Texchem - GIST OF PROCEEDINGS OF THE 20TH ANNUAL GENERAL MEETING OF SHIV TEXCHEM LIMITED HELD ON SEPTEMBER 23, 2025 |
| Sep 23, 2025, 8:38 PM IST | Shiv Texchem - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 22, 2025, 7:29 PM IST | Shiv Texchem - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 12, 2025, 10:33 PM IST | Shiv Texchem - Reg. 34 (1) Annual Report. |
About Shiv Texchem
Shiv Texchem Ltd. is a Public Limited Listed company incorporated on 31/03/2005 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U24110MH2005PLC152341 and registration number is 152341. Currently Company is involved in the business activities of Wholesale Trading. Company's Total Operating Revenue is Rs. 2201.62 Cr. and Equity Capital is Rs. 23.17 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Speciality - Others
- AddressKamla Space, Unit no. 216, 2nd Floor Khira Nagar TPS III, S.V. Ro Mumbai Maharashtra 400054
- Contact
Management
- Mr. Vikas PavankumarChairman & Managing Director
- Mr. Hemanshu S ChokhaniWholeTime Director & CFO
- Mr. Shyamsundar ChokhaniWhole Time Director
- Mrs. Neha Hemanshu ChokhaniWhole Time Director
- Mr. Girdhar Lal KundawalIndependent Director
- Mr. Sushil Kumar RelanIndependent Director
- Mr. Rajen Hemchand GadaIndependent Director
FAQs on Shiv Texchem Share Price
What is the share price of Shiv Texchem?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shiv Texchem is ₹260.00 as on Oct 09, 2025.
What kind of stock is Shiv Texchem?
The Shiv Texchem is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shiv Texchem?
The market cap of Shiv Texchem is ₹602.48 Cr as on Oct 09, 2025.
What are today's High and Low prices of Shiv Texchem?
Today’s highest and lowest price of Shiv Texchem are ₹265.00 and ₹260.00.
What are the 52 Week High and 52 Week Low of Shiv Texchem?
The 52-week high/low is the highest and lowest price at which Shiv Texchem stock has traded in the past 52-week or nearly a year. The 52-week high of Shiv Texchem is ₹417.00 and 52-week low of Shiv Texchem is ₹202.10 as on Oct 09, 2025.
How has the Shiv Texchem performed historically in terms of returns?
The Shiv Texchem has shown returns of -0.86% over the past day, -4.41% for the past month, -0.8% over 3 months, 3.61% over 1 year, 1.19% across 3 years, and 0.71% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shiv Texchem?
P/E ratio of and PB ratio of Shiv Texchem are 0.00 and 2.74 on Oct 09, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data