SHIV TEXCHEM
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Shiv Texchem along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.84₹ -5.30
As on Nov 21, 2025, 4:01 PM IST
Shiv Texchem Price Performance
Today's LowToday's High
₹177.60₹181.55
₹181.00
52 Weeks' Low52 Weeks' High
₹0.00₹0.00
₹181.00
Open Price
₹181.55
Prev. Close
₹186.30
Volume
4,000
Over the last 5 years, the share price of Shiv Texchem has declined 6.33% CAGR. Over the past year, the corresponding return has been -41.09%.
Shiv Texchem’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Shiv Texchem Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shiv Texchem | -4.59 | 5.69 | -36.16 | -35.17 | -40.54 | -10.32 | -6.33 |
| Pidilite Industries | 0.94 | -2.79 | -4.43 | -1.52 | -0.31 | 3.46 | 13.24 |
| Gujarat Fluorochemicals | -1.89 | -6.46 | 1.89 | -13.19 | -8.51 | -0.42 | 46.41 |
| Apar Industries | 0.76 | 6.16 | 11.62 | 19.61 | -1.33 | 82 | 93.5 |
| Anupam Rasayan India | 16.41 | 15.11 | 10.43 | 30.58 | 70.42 | 19.56 | 18.88 |
| Aarti Industries | -2.04 | 1.52 | 0.6 | -17.87 | -10.65 | -16.85 | -7.48 |
| Privi Speciality Chemicals | -3.24 | 10.63 | 29.62 | 34.93 | 76.25 | 37.65 | 42.08 |
| Aether Industries | 8.88 | 19.98 | 18.55 | 23.11 | 12.69 | -0.22 | 3.33 |
| Sanofi Consumer Healthcare India | -2.68 | 1.22 | -8.87 | -7.15 | -2.22 | -0.05 | -0.03 |
| Clean Science & Technology | -0.53 | -13.75 | -20.48 | -31.01 | -29.41 | -15.22 | -10.37 |
| Galaxy Surfactants | -3.18 | -8.09 | -6.37 | -6.06 | -23.91 | -10.43 | 1.5 |
| Grauer & Weil (India) | -0.61 | -5.79 | -12.98 | -2.59 | -20.75 | 20.22 | 32.86 |
| Rossari Biotech | -2.55 | -5.31 | -3.09 | -6.45 | -20.97 | -8.4 | -4.82 |
| Tatva Chintan Pharma Chem | -3.37 | 4.65 | 30.23 | 56.43 | 74.97 | -14.93 | -9.02 |
| Neogen Chemicals | 1.63 | -16.31 | -13.35 | -21.07 | -36.18 | -3.26 | 14.33 |
| Thirumalai Chemicals | -5.17 | -12.59 | -13.26 | -1.47 | -22.96 | 7.57 | 20.37 |
| Camlin Fine Sciences | -7.28 | -23.35 | -27.95 | -20.46 | 31.55 | 0.15 | 10.05 |
| Fineotex Chemical | -4.38 | -0.69 | -3.47 | 4.99 | -25.19 | -9.21 | 41.39 |
| Paushak | -3.22 | -21.67 | -22.59 | -0.97 | -11.03 | -18.42 | 5.74 |
| Sunshield Chemicals | 13.13 | 22.38 | 17.27 | 47.43 | 20.2 | 25.77 | 43.08 |
Over the last one year, Shiv Texchem has declined 40.54% compared to peers like Pidilite Industries (-0.31%), Gujarat Fluorochemicals (-8.51%), Apar Industries (-1.33%). From a 5 year perspective, Shiv Texchem has underperformed peers relative to Pidilite Industries (13.24%) and Gujarat Fluorochemicals (46.41%).
Shiv Texchem Financials
Shiv Texchem Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 185.13 | 184.52 |
| 10 | 182.17 | 182.29 |
| 20 | 172.09 | 184.37 |
| 50 | 221.14 | 207.69 |
| 100 | 243.47 | 230.57 |
| 200 | 251.21 | 251.31 |
Shiv Texchem Share Holding Pattern
In the latest quarter, Shiv Texchem remained same as its previous close in promoter holding, while DII stake increased to 7.93%, FII holding fell to 0.71%, and public shareholding moved up to 17.70% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shiv Texchem Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 14, 2025, 1:42 AM IST | Shiv Texchem - Outcome Of Board Meeting - Unaudited Financial Result For The Half Year Ended On September 30, 2025 |
| Nov 14, 2025, 1:37 AM IST | Shiv Texchem - Board Meeting Outcome for Outcome Of Board Meeting - Unaudited Financial Result For The Half Year Ended On Sep |
| Nov 09, 2025, 3:10 AM IST | Shiv Texchem - Board Meeting Intimation for To Consider, Approve And Take On Record Unaudited Financial Results For The Half |
| Oct 15, 2025, 10:36 PM IST | Shiv Texchem - Compliance Certificate For The Quarter Ended On 30Th September, 2025 (Pursuant To Securities And Exchange Boar |
| Oct 15, 2025, 12:20 AM IST | Shiv Texchem - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Shiv Texchem
Shiv Texchem Ltd. is a Public Limited Listed company incorporated on 31/03/2005 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U24110MH2005PLC152341 and registration number is 152341. Currently Company is involved in the business activities of Wholesale Trading. Company's Total Operating Revenue is Rs. 2201.62 Cr. and Equity Capital is Rs. 23.17 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Speciality - Others
- AddressKamla Space, Unit no. 216, 2nd Floor Khira Nagar TPS III, S.V. Ro Mumbai Maharashtra 400054
- Contact
Management
- Mr. Vikas PavankumarChairman & Managing Director
- Mr. Hemanshu S ChokhaniWholeTime Director & CFO
- Mr. Shyamsundar ChokhaniWhole Time Director
- Mrs. Neha Hemanshu ChokhaniWhole Time Director
- Mr. Girdhar Lal KundawalIndependent Director
- Mr. Sushil Kumar RelanIndependent Director
- Mr. Rajen Hemchand GadaIndependent Director
FAQs on Shiv Texchem Share Price
What is the share price of Shiv Texchem?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shiv Texchem is ₹181.00 as on Nov 21, 2025.
What kind of stock is Shiv Texchem?
The Shiv Texchem is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shiv Texchem?
The market cap of Shiv Texchem is ₹419.42 Cr as on Nov 21, 2025.
What are today's High and Low prices of Shiv Texchem?
Today’s highest and lowest price of Shiv Texchem are ₹181.55 and ₹177.60.
What are the 52 Week High and 52 Week Low of Shiv Texchem?
The 52-week high/low is the highest and lowest price at which Shiv Texchem stock has traded in the past 52-week or nearly a year. The 52-week high of Shiv Texchem is ₹0.00 and 52-week low of Shiv Texchem is ₹0.00 as on Nov 21, 2025.
How has the Shiv Texchem performed historically in terms of returns?
The Shiv Texchem has shown returns of -2.84% over the past day, 1.57% for the past month, -37.42% over 3 months, -41.09% over 1 year, -10.32% across 3 years, and -6.33% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shiv Texchem?
P/E ratio of and PB ratio of Shiv Texchem are 0.00 and 1.91 on Nov 21, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse