As on Nov 28, 2025, 3:59 PM IST
BSE Power Performance
Today's LowToday's High
₹6,605.16₹6,657.31
₹6,613.14
52 Weeks' Low52 Weeks' High
₹5,669.71₹7,695.13
₹6,613.14
Open Price
₹6,654.76
Prev. Close
₹6,650.78
BSE Power Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6,633.91 | 6,643.34 |
| 10 | 6,684.71 | 6,668.5 |
| 20 | 6,754.2 | 6,711.13 |
| 50 | 6,788.25 | 6,743.06 |
| 100 | 6,744.64 | 6,742.75 |
| 200 | 6,631.26 | 6,773.31 |
BSE Power Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Adani Green1,048.5517.15
- Siemens Ener3,159.4548.3
- TorrentPower1,3141.55
- JSW Energy488.50.35
Stocks dragging Indices DOWN
- stockNamecmpchange
- Suzlon53.99-0.94
- Power Grid270-3.7
- ABB5,172.6-69
- CromptonGrev674.25-4.55
- Adani Power147.5-0.75
BSE Power Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Adani Green Energy | 1048.55 | 17.15 | 1.66 | |
| Siemens Energy India | 3159.45 | 48.30 | 1.55 | |
| Torrent Power | 1314.00 | 1.55 | 0.12 | |
| JSW Energy | 488.50 | 0.35 | 0.07 | |
| Bharat Heavy Electricals | 290.65 | -0.25 | -0.09 | |
| NTPC | 326.60 | -0.60 | -0.18 | |
| Siemens | 3300.00 | -9.80 | -0.30 | |
| NHPC | 76.73 | -0.23 | -0.30 | |
| Tata Power Company | 390.20 | -1.85 | -0.47 | |
| Adani Power | 147.50 | -0.75 | -0.51 | |
| CG Power and Industrial Solutions | 674.25 | -4.55 | -0.67 | |
| ABB India | 5172.60 | -69.00 | -1.32 | |
| Power Grid Corporation of India | 270.00 | -3.70 | -1.35 | |
| Suzlon Energy | 53.99 | -0.94 | -1.71 |
Market News
✕
Market Pulse