As on Oct 14, 2025, 3:59 PM IST
BSE Power Performance
Today's LowToday's High
₹6,736.71₹6,825.31
₹6,764.73
52 Weeks' Low52 Weeks' High
₹5,669.71₹8,493.64
₹6,764.73
Open Price
₹6,808.07
Prev. Close
₹6,796.75
BSE Power Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6,771.5 | 6,779.55 |
| 10 | 6,757.11 | 6,776.73 |
| 20 | 6,791.31 | 6,760.41 |
| 50 | 6,673.68 | 6,728.51 |
| 100 | 6,751.04 | 6,724.65 |
| 200 | 6,610.94 | 6,774.07 |
BSE Power Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Siemens3,102.1523.45
- TorrentPower1,289.355.75
- Power Grid287.350.95
- Adani Power154.850.5
- Siemens Ener3,181.352.25
Stocks dragging Indices DOWN
- stockNamecmpchange
- Adani Green1,036.25-15.05
- NTPC336.85-4.8
- NHPC85.35-1.11
- BHEL232.3-2.35
- Suzlon53.95-0.4
BSE Power Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| ABB India | 5116.60 | -32.55 | -0.63 | |
| Adani Green Energy | 1036.25 | -15.05 | -1.43 | |
| Adani Power | 154.85 | 0.50 | 0.32 | |
| Bharat Heavy Electricals | 232.30 | -2.35 | -1.00 | |
| CG Power and Industrial Solutions | 745.55 | -1.30 | -0.17 | |
| JSW Energy | 542.10 | -2.20 | -0.40 | |
| NHPC | 85.35 | -1.11 | -1.28 | |
| NTPC | 336.85 | -4.80 | -1.40 | |
| Power Grid Corporation of India | 287.35 | 0.95 | 0.33 | |
| Siemens Energy India | 3181.35 | 2.25 | 0.07 | |
| Siemens | 3102.15 | 23.45 | 0.76 | |
| Suzlon Energy | 53.95 | -0.40 | -0.74 | |
| Tata Power Company | 391.25 | 0.10 | 0.03 | |
| Torrent Power | 1289.35 | 5.75 | 0.45 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse