NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30
NIFTY Alpha Quality Value Low Volatility 30
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Dec 4, 2025, 2:34 PM IST
NIFTY Alpha Quality Value Low Volatility 30 Performance
Today's LowToday's High
₹21,369.85₹21,493.10
₹21,473.90
52 Weeks' Low52 Weeks' High
₹17,517.50₹21,499.35
₹21,473.90
Open Price
₹21,381.50
Prev. Close
₹21,360.35
NIFTY Alpha Quality Value Low Volatility 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 21,365.47 | 21,373.11 |
| 10 | 21,328.89 | 21,339.84 |
| 20 | 21,171.19 | 21,263.84 |
| 50 | 21,053.8 | 21,105.06 |
| 100 | 20,854.2 | 20,882.33 |
| 200 | 20,221.78 | 20,401.41 |
NIFTY Alpha Quality Value Low Volatility 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Petronet LNG281.112.35
- HeroMotoCorp6,340128.5
- COLGATEPALMO2,134.532.6
- Tech Mahindr1,565.123.4
- TCS3,226.846.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- BPCL354.65-3.75
- CUMMINSINDIA4,473.7-40.4
- DRREDDYSLAB1,270.4-10.3
- Maruti Suzuk15,969-113
- ICICI Bank1,383.4-8.1
NIFTY Alpha Quality Value Low Volatility 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Petronet LNG | 281.10 | 12.35 | 4.60 | |
| Hero MotoCorp | 6340.00 | 128.50 | 2.07 | |
| Colgate-Palmolive (India) | 2134.50 | 32.60 | 1.55 | |
| Tech Mahindra | 1565.10 | 23.40 | 1.52 | |
| Tata Consultancy Services | 3226.80 | 46.80 | 1.47 | |
| Oracle Financial Services Software | 8180.00 | 104.50 | 1.29 | |
| Hindustan Aeronautics | 4486.80 | 50.50 | 1.14 | |
| Infosys | 1596.40 | 17.70 | 1.12 | |
| Bosch | 36905.00 | 325.00 | 0.89 | |
| Coal India | 378.50 | 3.25 | 0.87 | |
| Page Industries | 37565.00 | 325.00 | 0.87 | |
| Bajaj Auto | 9075.50 | 75.00 | 0.83 | |
| Hindustan Unilever | 2467.80 | 19.80 | 0.81 | |
| Sun Pharmaceutical Industries | 1820.00 | 13.30 | 0.74 | |
| Britannia Industries | 5867.00 | 42.50 | 0.73 | |
| Wipro | 256.49 | 1.80 | 0.71 | |
| Bharat Electronics | 406.70 | 2.75 | 0.68 | |
| Cipla | 1518.00 | 10.00 | 0.66 | |
| HCL Technologies | 1650.70 | 10.20 | 0.62 | |
| Marico | 715.00 | 4.35 | 0.61 | |
| Alkem Laboratories | 5665.50 | 18.00 | 0.32 | |
| Zydus Lifesciences | 937.85 | 2.90 | 0.31 | |
| ITC | 401.60 | 1.10 | 0.27 | |
| Eicher Motors | 7096.50 | 15.00 | 0.21 | |
| Nestle India | 1243.60 | 1.70 | 0.14 | |
| Asian Paints | 2957.10 | 3.60 | 0.12 | |
| NMDC | 76.05 | 0 | 0 | |
| HDFC Asset Management Company | 2595.60 | -0.60 | -0.02 | |
| HDFC Bank | 994.80 | -5.70 | -0.57 | |
| ICICI Bank | 1383.40 | -8.10 | -0.58 | |
| Maruti Suzuki India | 15969.00 | -113.00 | -0.70 | |
| Dr. Reddy's Laboratories | 1270.40 | -10.30 | -0.80 | |
| Cummins India | 4473.70 | -40.40 | -0.89 | |
| Bharat Petroleum Corporation | 354.65 | -3.75 | -1.05 |
Market News
✕
Market Pulse