JSW STEEL
Sector : Iron and Steel | JSW Group | Largecap | BSE
Here's the live share price of JSW Steel along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.85₹ -33.30
As on Nov 21, 2025, 4:01 PM IST
JSW Steel Price Performance
Today's LowToday's High
₹1,133.00₹1,166.25
₹1,136.45
52 Weeks' Low52 Weeks' High
₹880.00₹1,223.90
₹1,136.45
Open Price
₹1,164.15
Prev. Close
₹1,169.75
Volume
13,072
Over the last 5 years, the share price of JSW Steel has gained 27.47% CAGR. Over the past year, the corresponding return has been 20.40%.
JSW Steel’s current P/E of 46.11x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
JSW Steel Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| JSW Steel | -2.63 | -1.39 | 5.99 | 13.61 | 20.40 | 17.74 | 27.47 |
| Tata Steel | -3.53 | -2.78 | 4.02 | 3.96 | 19.79 | 17.26 | 25.36 |
| Steel Authority of India (SAIL) | -5.77 | 3.00 | 8.60 | 7.17 | 20.98 | 17.87 | 25.37 |
| Shyam Metalics and Energy | -3.35 | -10.88 | -13.01 | -9.00 | 2.79 | 39.95 | 17.04 |
| NMDC Steel | -4.74 | -6.50 | 5.37 | 5.70 | -8.10 | 9.05 | 5.33 |
| Lloyds Engineering Works | -5.25 | -9.26 | -21.73 | 11.73 | -7.01 | 71.75 | 147.78 |
| Technocraft Industries (India) | -3.59 | 0.69 | -14.20 | -17.01 | -3.71 | 41.31 | 50.78 |
| Bansal Wire Industries | 1.85 | 0.36 | -14.30 | -16.61 | -22.77 | -3.06 | -1.85 |
| Sunflag Iron & Steel Company | -4.58 | -4.60 | -17.96 | -7.01 | 27.18 | 41.95 | 34.21 |
| Prakash Industries | -9.29 | -17.05 | -18.72 | -24.69 | -17.26 | 35.44 | 25.16 |
| Steel Exchange India | -2.10 | -12.72 | -9.69 | 6.24 | -12.98 | -8.96 | 22.45 |
| Beekay Steel Industries | -5.53 | -8.34 | -14.83 | -20.52 | -30.47 | 1.54 | 13.83 |
| Ratnaveer Precision Engineering | -1.21 | -0.10 | 1.00 | -3.13 | -32.53 | 4.05 | 2.41 |
| Vraj Iron & Steel | -2.69 | -6.33 | -14.30 | -23.73 | -36.26 | -18.69 | -11.67 |
| Manaksia Steels | -1.20 | 2.83 | 5.09 | 2.47 | 5.68 | 19.78 | 34.20 |
| Supershakti Metaliks | 0 | -3.57 | -16.54 | -27.87 | -24.37 | -12.28 | -3.58 |
| Aerpace Industries | -5.80 | -17.00 | -16.64 | -15.75 | -57.58 | 164.94 | 120.98 |
| Incredible Industries | -5.42 | -3.53 | 5.76 | 7.44 | -2.11 | 22.02 | 22.81 |
| Sharda Ispat | -1.44 | -9.15 | -26.59 | -39.19 | -42.15 | 42.19 | 39.59 |
| Bonlon Industries | -17.50 | -16.64 | 10.26 | 17.67 | 26.89 | -14.03 | 18.96 |
Over the last one year, JSW Steel has gained 20.40% compared to peers like Tata Steel (19.79%), Steel Authority of India (SAIL) (20.98%), Shyam Metalics and Energy (2.79%). From a 5 year perspective, JSW Steel has underperformed peers relative to Tata Steel (25.36%) and Steel Authority of India (SAIL) (25.37%).
JSW Steel Financials
JSW Steel Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,170.43 | 1,169.7 |
| 10 | 1,174.96 | 1,172.89 |
| 20 | 1,175.76 | 1,171.76 |
| 50 | 1,152.13 | 1,148.83 |
| 100 | 1,098.82 | 1,111.71 |
| 200 | 1,047.92 | 1,062.74 |
JSW Steel Share Holding Pattern
In the latest quarter, JSW Steel remained same as its previous close in promoter holding, while DII stake decreased to 10.87%, FII holding rose to 25.56%, and public shareholding moved up to 17.62% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
JSW Steel Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,42,00,000 | 1.88 | 1,712.52 | |
| 30,00,000 | 2.1 | 361.8 | |
| 29,90,000 | 1.56 | 360.59 | |
| 21,83,042 | 8.26 | 263.27 | |
| 19,95,335 | 3.58 | 240.64 | |
| 18,54,225 | 1.11 | 223.62 | |
| 15,97,524 | 1.2 | 192.66 | |
| 11,98,239 | 2.39 | 144.51 | |
| 10,84,050 | 1.29 | 130.74 | |
| 7,16,850 | 0.12 | 86.45 |
* Excluding Index & Arbitrage Funds
JSW Steel Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
JSW Steel Options
JSW Steel Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 17, 2025, 11:05 PM IST | JSW Steel - Announcement under Regulation 30 (LODR)-Change in Management |
| Nov 13, 2025, 2:55 PM IST | JSW Steel - Announcement under Regulation 30 (LODR)-Credit Rating |
| Nov 10, 2025, 8:01 PM IST | JSW Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 10, 2025, 3:07 PM IST | JSW Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Nov 06, 2025, 3:05 AM IST | JSW Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About JSW Steel
JSW Steel Ltd. is a Public Limited Listed company incorporated on 15/03/1994 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L27102MH1994PLC152925 and registration number is 152925. Currently Company is involved in the business activities of Manufacture of other fabricated metal products; metalworking service activities. Company's Total Operating Revenue is Rs. 127702.00 Cr. and Equity Capital is Rs. 305.00 Cr. for the Year ended 31/03/2025.
- IndustrySteel
- AddressJSW Centre, Bandra Kurla Complex, Mumbai Maharashtra 400051
- Contact
Management
- Mrs. Savitri Devi JindalChairperson Emeritus
- Mr. Sajjan JindalChairman & Managing Director
- Mr. Jayant AcharyaJoint Managing Director & CEO
- Mr. Gajraj Singh RathoreWhole Time Director & COO
- Mr. Seturaman MahalingamInd. Non-Executive Director
- Mr. Haigreve KhaitanInd. Non-Executive Director
- Mrs. Nirupama RaoInd. Non-Executive Director
- Mr. Marcel FasswaldInd. Non-Executive Director
- Ms. Fiona Jane Mary PaulusInd. Non-Executive Director
- Mr. Hiroyuki OgawaNominee Director
- Mr. Arun Sitaram MaheshwariDirector - Commercial & Marketing
- Mrs. Khushboo Goel ChowdharyNominee Director
- Mr. Sushil Kumar RoongtaInd. Non-Executive Director
FAQs on JSW Steel Share Price
What is the share price of JSW Steel?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for JSW Steel is ₹1,136.45 as on Nov 21, 2025.
What kind of stock is JSW Steel?
The JSW Steel is operating in the Iron and Steel Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of JSW Steel?
The market cap of JSW Steel is ₹277,913.62 Cr as on Nov 21, 2025.
What are today's High and Low prices of JSW Steel?
Today’s highest and lowest price of JSW Steel are ₹1,166.25 and ₹1,133.00.
What are the 52 Week High and 52 Week Low of JSW Steel?
The 52-week high/low is the highest and lowest price at which JSW Steel stock has traded in the past 52-week or nearly a year. The 52-week high of JSW Steel is ₹1,223.90 and 52-week low of JSW Steel is ₹880.00 as on Nov 21, 2025.
How has the JSW Steel performed historically in terms of returns?
The JSW Steel has shown returns of -2.85% over the past day, -1.39% for the past month, 5.99% over 3 months, 20.4% over 1 year, 17.74% across 3 years, and 27.47% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of JSW Steel?
P/E ratio of and PB ratio of JSW Steel are 46.11 and 3.49 on Nov 21, 2025. While the company gives a dividend yield of 0.25 per annum.
JSW Steel News
✕
Market Pulse