JSW STEEL
Sector : Iron and Steel | JSW Group | Largecap | BSE
Here's the live share price of JSW Steel along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.34₹ -3.95
As on Oct 7, 2025, 4:01 PM IST
JSW Steel Price Performance
Today's LowToday's High
₹1,155.00₹1,173.15
₹1,155.70
52 Weeks' Low52 Weeks' High
₹879.60₹1,175.65
₹1,155.70
Open Price
₹1,161.95
Prev. Close
₹1,159.65
Volume
23,399
Over the last 5 years, the share price of JSW Steel has gained 31.73% CAGR. Over the past year, the corresponding return has been 13.43%.
JSW Steel’s current P/E of 58.36x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
JSW Steel Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| JSW Steel | 0.85 | 4.91 | 10.67 | 21.05 | 15.72 | 20.16 | 31.73 |
| Tata Steel | 2.33 | 1.51 | 5.84 | 31.64 | 7.43 | 18.43 | 35.82 |
| Steel Authority of India (SAIL) | -1.59 | 1.14 | -1.56 | 26.81 | 1.06 | 17.90 | 31.73 |
| Shyam Metalics and Energy | 0.79 | -1.37 | 7.23 | 11.42 | 3.83 | 47.96 | 19.92 |
| NMDC Steel | -4.02 | 4.85 | 13.75 | 33.91 | -10.87 | 12.67 | 7.42 |
| Lloyds Engineering Works | 3.61 | -5.68 | -21.58 | 23.26 | -8.32 | 75.93 | 153.88 |
| Bansal Wire Industries | 0.15 | -5.74 | -11.70 | -2.19 | -19.13 | -1.07 | -0.64 |
| Technocraft Industries (India) | -2.48 | -10.30 | -32.23 | -2.96 | -28.20 | 41.40 | 44.88 |
| Sunflag Iron & Steel Company | 0.34 | 0.55 | -11.68 | 17.02 | 22.67 | 46.24 | 43.04 |
| Prakash Industries | -1.62 | 1.90 | 2.86 | 0.52 | -4.78 | 45.71 | 32.49 |
| Steel Exchange India | 1.36 | 13.15 | 8.10 | 28.04 | -13.90 | -7.16 | 24.08 |
| Beekay Steel Industries | -1.96 | -3.17 | -9.79 | -5.62 | -31.32 | 0.62 | 18.90 |
| Ratnaveer Precision Engineering | -5.09 | 1.85 | 1.45 | 17.62 | -16.79 | 4.61 | 2.74 |
| Vraj Iron & Steel | 1.14 | -0.56 | -13.00 | -6.61 | -38.47 | -15.64 | -9.70 |
| Manaksia Steels | -3.63 | -2.97 | -4.24 | 27.98 | -11.37 | 15.66 | 43.25 |
| Supershakti Metaliks | -1.56 | -2.63 | -14.86 | 0 | -10.93 | -12.80 | -0.31 |
| Aerpace Industries | -8.26 | -16.83 | -21.36 | -10.02 | -57.70 | 168.56 | 115.48 |
| Incredible Industries | -2.36 | -1.40 | 11.96 | 33.19 | 3.64 | 22.92 | 19.38 |
| Sharda Ispat | -3.90 | -14.00 | -18.00 | -17.20 | -47.81 | 53.48 | 56.25 |
| Bonlon Industries | 1.34 | 0.03 | -2.22 | 31.41 | 8.64 | -23.16 | 19.38 |
Over the last one year, JSW Steel has gained 15.72% compared to peers like Tata Steel (7.43%), Steel Authority of India (SAIL) (1.06%), Shyam Metalics and Energy (3.83%). From a 5 year perspective, JSW Steel has underperformed peers relative to Tata Steel (35.82%) and Steel Authority of India (SAIL) (31.73%).
JSW Steel Financials
JSW Steel Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,140.65 | 1,150.82 |
| 10 | 1,138.11 | 1,141.23 |
| 20 | 1,120.45 | 1,124.19 |
| 50 | 1,078.2 | 1,090.6 |
| 100 | 1,046.67 | 1,060.32 |
| 200 | 1,008.79 | 1,023.41 |
JSW Steel Share Holding Pattern
In the latest quarter, JSW Steel saw a rise in promoter holding to 45.26%, while DII stake increased to 10.93%, FII holding fell to 25.42%, and public shareholding moved down to 17.59% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
JSW Steel Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| SBI Nifty 50 ETF | 1,71,17,324 | 0.88 | 1,757.26 |
| HDFC Flexi Cap Fund - Regular Plan | 1,42,00,000 | 1.78 | 1,457.77 |
| Kotak Equity Arbitrage Fund - Regular Plan | 1,19,79,900 | 1.7 | 1,229.86 |
| UTI Nifty 50 ETF | 53,66,703 | 0.88 | 550.95 |
| Nippon India ETF Nifty 50 BeES | 42,27,626 | 0.88 | 434.01 |
| SBI Arbitrage Opportunities Fund | 31,98,825 | 0.79 | 328.39 |
| HDFC Arbitrage Fund - Regular Plan | 30,65,850 | 1.45 | 314.74 |
| HDFC Arbitrage Fund - Wholesale Plan | 30,65,850 | 1.45 | 314.74 |
| HDFC ELSS Tax Saver Fund | 30,00,000 | 1.86 | 307.98 |
| SBI Flexi Cap Fund | 29,90,000 | 1.39 | 306.95 |
JSW Steel Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
JSW Steel Options
JSW Steel Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 02, 2025, 5:58 AM IST | JSW Steel - Announcement under Regulation 30 (LODR)-Credit Rating |
| Sep 26, 2025, 8:26 PM IST | JSW Steel - Update On Hon'Ble Supreme Court Order In The Matter Of Bhushan Power And Steel Limited''s Resolution Plan |
| Sep 25, 2025, 6:00 AM IST | JSW Steel - Board Meeting Intimation for To Consider, Inter Alia, The Un-Audited Standalone & Consolidated Financial Results |
| Sep 17, 2025, 10:55 PM IST | JSW Steel - Updates On Acquisition Of Additional Economic Interest In M Res NSW HCC Pty Ltd . |
| Sep 17, 2025, 8:22 PM IST | JSW Steel - Announcement under Regulation 30 (LODR)-Acquisition |
About JSW Steel
JSW Steel Ltd. is a Public Limited Listed company incorporated on 15/03/1994 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L27102MH1994PLC152925 and registration number is 152925. Currently Company is involved in the business activities of Manufacture of other fabricated metal products; metalworking service activities. Company's Total Operating Revenue is Rs. 127702.00 Cr. and Equity Capital is Rs. 305.00 Cr. for the Year ended 31/03/2025.
- IndustrySteel
- AddressJSW Centre, Bandra Kurla Complex, Mumbai Maharashtra 400051
- Contact
Management
- Mrs. Savitri Devi JindalChairperson Emeritus
- Mr. Sajjan JindalChairman & Managing Director
- Mr. Jayant AcharyaJoint Managing Director & CEO
- Mr. Gajraj Singh RathoreWhole Time Director & COO
- Mr. Seturaman MahalingamInd. Non-Executive Director
- Mr. Haigreve KhaitanInd. Non-Executive Director
- Mrs. Nirupama RaoInd. Non-Executive Director
- Mr. Marcel FasswaldInd. Non-Executive Director
- Ms. Fiona Jane Mary PaulusInd. Non-Executive Director
- Mr. Hiroyuki OgawaNominee Director
- Mr. Arun Sitaram MaheshwariDirector - Commercial & Marketing
- Mrs. Khushboo Goel ChowdharyNominee Director
- Mr. Sushil Kumar RoongtaInd. Non-Executive Director
FAQs on JSW Steel Share Price
What is the share price of JSW Steel?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for JSW Steel is ₹1,155.70 as on Oct 07, 2025.
What kind of stock is JSW Steel?
The JSW Steel is operating in the Iron and Steel Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of JSW Steel?
The market cap of JSW Steel is ₹282,621.11 Cr as on Oct 07, 2025.
What are today's High and Low prices of JSW Steel?
Today’s highest and lowest price of JSW Steel are ₹1,173.15 and ₹1,155.00.
What are the 52 Week High and 52 Week Low of JSW Steel?
The 52-week high/low is the highest and lowest price at which JSW Steel stock has traded in the past 52-week or nearly a year. The 52-week high of JSW Steel is ₹1,175.65 and 52-week low of JSW Steel is ₹879.60 as on Oct 07, 2025.
How has the JSW Steel performed historically in terms of returns?
The JSW Steel has shown returns of -0.34% over the past day, 4.91% for the past month, 10.84% over 3 months, 13.43% over 1 year, 20.16% across 3 years, and 31.73% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of JSW Steel?
P/E ratio of and PB ratio of JSW Steel are 58.36 and 3.55 on Oct 07, 2025. While the company gives a dividend yield of 0.24 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data