0.3+117.27 Today
As on Dec 4, 2025, 3:47 PM IST
Today's Trend
Advance / Decline
1W
-1.1
1M
-0.9
3M
2.9
6M
5.6
1Y
3.4
5Y
-5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hero MotoCorp | 6340.75 | 129.35 | 2.08 | 19,611 | |
| HDFC Life Insurance Company | 763.35 | 11.30 | 1.50 | 34,815 | |
| Adani Enterprises | 2219.90 | 30.95 | 1.41 | 42,399 | |
| Hindustan Aeronautics | 4494.70 | 58.85 | 1.33 | 28,044 | |
| SBI Life Insurance Company | 1998.40 | 25.60 | 1.30 | 10,354 | |
| Coal India | 379.00 | 4.20 | 1.12 | 6,41,797 | |
| Wipro | 257.25 | 2.65 | 1.04 | 3,23,953 | |
| Oil And Natural Gas Corporation | 242.25 | 2.20 | 0.92 | 2,93,759 | |
| Cipla | 1521.20 | 13.10 | 0.87 | 82,437 | |
| Britannia Industries | 5874.20 | 49.75 | 0.85 | 3,143 | |
| Bajaj Auto | 9076.70 | 72.35 | 0.80 | 9,381 | |
| Tata Consumer Products | 1147.00 | 8.30 | 0.73 | 18,799 | |
| Bharat Electronics | 406.90 | 2.75 | 0.68 | 9,24,028 | |
| REC | 352.60 | 2.25 | 0.64 | 2,65,931 | |
| Trent | 4215.00 | 26.35 | 0.63 | 20,836 | |
| Shriram Finance | 831.80 | 4.30 | 0.52 | 28,59,729 | |
| Varun Beverages | 479.70 | 1.95 | 0.41 | 3,20,116 | |
| Grasim Industries | 2729.20 | 10.95 | 0.40 | 6,427 | |
| Jio Financial Services | 302.15 | 1.00 | 0.33 | 5,36,382 | |
| JSW Steel | 1150.50 | 3.00 | 0.26 | 85,924 | |
| Eicher Motors | 7100.00 | 17.85 | 0.25 | 6,232 | |
| Tata Power Company | 384.45 | 0.55 | 0.14 | 4,71,446 | |
| Apollo Hospitals Enterprise | 7186.80 | 7.95 | 0.11 | 2,762 | |
| Avenue Supermarts | 3910.70 | 2.85 | 0.07 | 5,617 | |
| Power Finance Corporation | 352.00 | 0.10 | 0.03 | 99,703 | |
| Dr. Reddy's Laboratories | 1279.50 | -1.05 | -0.08 | 1,41,505 | |
| Vedanta | 529.55 | -3.35 | -0.63 | 8,81,955 | |
| Bharat Petroleum Corporation | 355.55 | -2.65 | -0.74 | 96,656 | |
| Hindalco Industries | 810.60 | -6.25 | -0.77 | 1,53,974 | |
| InterGlobe Aviation | 5466.55 | -125.95 | -2.25 | 2,27,592 |
Dec 4, 2025, 3:45 PM IST
Market News
✕
Market Pulse