Facebook Pixel Code
Google News Follow
Watchlist

BSE Sensex Next 30 Index

NSE
BSE

BSE SENSEX NEXT 30

BSE Sensex Next 30
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100
  • BSE 100 ESG
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 500
  • BSE 1000
  • BSE 1000
  • BSE Auto
  • BSE Auto
  • BSE Bankex
  • BSE Bankex
  • BSE Bharat 22
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Dollex 200
  • BSE Energy
  • BSE Energy
  • BSE Enhanced Value
  • BSE Enhanced Value
  • BSE FMCG
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE Healthcare
  • BSE India 150
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Information Technology
  • BSE Internet Economy
  • BSE Internet Economy
  • BSE IPO
  • BSE IPO
  • BSE Low Volatility
  • BSE Low Volatility
  • BSE Metal
  • BSE Metal
  • BSE MidCap
  • BSE MidCap
  • BSE Momentum
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Oil & Gas
  • BSE Power
  • BSE Power
  • BSE Power & Energy
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE Private Banks
  • BSE PSU
  • BSE PSU
  • BSE Quality
  • BSE Quality
  • BSE Realty
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE Services
  • BSE SmallCap
  • BSE SmallCap
  • BSE SME IPO
  • BSE SME IPO
  • BSE TECK
  • BSE TECK
Add to Watchlist
＋
39431.74
0.279.15
check Companies List
As on Dec 4, 2025, 1:39 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE Sensex Next 30 Performance

Today's LowToday's High
₹39,307.24₹39,569.16
₹39,431.74
52 Weeks' Low52 Weeks' High
₹32,124.65₹40,553.77
₹39,431.74
Open Price
₹39,383.37
Prev. Close
₹39,352.59

BSE Sensex Next 30 Technicals

Moving Average

DaySMAEMA
539,812.2439,642.52
1039,730.9239,696.67
2039,750.6139,705.36
5039,463.5139,479.53
10038,964.6539,025.26
20037,603.338,551.47

BSE Sensex Next 30 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Sensex Next 30 Share Price

Company Name
Value
Change
Change (%)
Trend
Hero MotoCorp		6320.00108.601.75
SBI Life Insurance Company		2000.6027.801.41
Hindustan Aeronautics		4483.8047.951.08
Varun Beverages		482.855.101.07
Adani Enterprises		2210.0021.050.96
Oil And Natural Gas Corporation		242.202.150.90
Wipro		256.652.050.81
Coal India		377.502.700.72
REC		352.852.500.71
Britannia Industries		5863.6539.200.67
Bharat Electronics		406.752.600.64
Tata Consumer Products		1145.456.750.59
Tata Power Company		386.102.200.57
Cipla		1515.006.900.46
Bajaj Auto		9045.3040.950.45
Trent		4202.0013.350.32
HDFC Life Insurance Company		754.402.350.31
Grasim Industries		2725.757.500.28
Apollo Hospitals Enterprise		7190.0011.150.16
Avenue Supermarts		3910.002.150.06
Power Finance Corporation		352.100.200.06
Eicher Motors		7085.002.850.04
Jio Financial Services		301.250.100.03
JSW Steel		1145.25-2.25-0.20
Shriram Finance		825.30-2.20-0.27
Dr. Reddy's Laboratories		1275.10-5.45-0.43
Hindalco Industries		812.50-4.35-0.53
Vedanta		529.00-3.90-0.73
Bharat Petroleum Corporation		354.20-4.00-1.12
InterGlobe Aviation		5500.10-92.40-1.65

Market News

More Market News
✕
icon
Market Pulse