Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | Today's High (Rs) | Today's Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Torrent Pharmaceuticals | 4092.20 | 155.40 | 3.95% | 3936.80 | 4104.80 | 3936.00 | 893.70 |
| Titan Company | 4273.20 | 161.40 | 3.93% | 4111.80 | 4312.10 | 4202.00 | 3496.34 |
| Manappuram Finance | 319.90 | 11.65 | 3.78% | 308.25 | 321.60 | 305.50 | 8374.75 |
| J B Chemicals & Pharmaceuticals | 1933.00 | 54.80 | 2.92% | 1878.20 | 1939.00 | 1876.40 | 554.64 |
| NMDC | 86.16 | 2.29 | 2.73% | 83.87 | 86.40 | 83.75 | 41093.78 |
| Multi Commodity Exchange of India | 2305.00 | 59.00 | 2.63% | 2246.00 | 2315.00 | 2236.00 | 2484.26 |
| Bharat Heavy Electricals | 303.55 | 6.60 | 2.22% | 296.95 | 305.90 | 296.50 | 12724.07 |
| National Aluminium Company | 352.60 | 5.90 | 1.70% | 346.70 | 357.60 | 347.10 | 31378.47 |
| Bajaj Auto | 9789.50 | 128.50 | 1.33% | 9661.00 | 9807.00 | 9608.00 | 334.80 |
| Polycab India | 7897.00 | 101.50 | 1.30% | 7795.50 | 7935.00 | 7764.00 | 365.64 |
| Laurus Labs | 1128.50 | 12.60 | 1.13% | 1115.90 | 1141.00 | 1113.80 | 1358.59 |
| Eicher Motors | 7582.50 | 60.00 | 0.80% | 7522.50 | 7597.00 | 7490.00 | 380.76 |
| KEI Industries | 4538.20 | 12.00 | 0.27% | 4526.20 | 4587.30 | 4488.00 | 98.81 |
| Tata Consumer Products | 1212.60 | 2.20 | 0.18% | 1210.40 | 1220.90 | 1205.30 | 1021.62 |
| Vedanta | 622.20 | 0.45 | 0.07% | 621.75 | 629.90 | 618.30 | 10182.85 |
| Emcure Pharmaceuticals | 1527.20 | -0.80 | -0.05% | 1528.00 | 1568.30 | 1520.00 | 319.59 |
| Granules India | 610.95 | -1.25 | -0.20% | 612.20 | 627.00 | 608.35 | 2125.63 |
| Max Financial Services | 1727.10 | -4.20 | -0.24% | 1731.30 | 1752.20 | 1722.60 | 888.33 |
| Nestle India | 1314.80 | -5.10 | -0.39% | 1319.90 | 1332.70 | 1304.20 | 676.67 |
| Phoenix Mills | 1942.60 | -8.20 | -0.42% | 1950.80 | 1965.00 | 1931.10 | 545.42 |
| Jindal Stainless | 855.00 | -5.90 | -0.69% | 860.90 | 884.00 | 848.15 | 713.44 |
| Sai Life Science | 967.15 | -8.95 | -0.92% | 976.10 | 983.35 | 957.45 | 304.50 |
| SBI Life Insurance Company | 2070.80 | -25.00 | -1.19% | 2095.80 | 2109.60 | 2065.00 | 1065.73 |
| Hindustan Copper | 551.25 | -14.00 | -2.48% | 565.25 | 575.00 | 548.00 | 35384.65 |
Jan 7, 2026, 3:57 PM IST
Market News
✕
Market Pulse