TRANSWORLD SHIPPING LINES
Sector : Shipping | Smallcap | BSE
Here's the live share price of Transworld Shipping Lines along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.03₹ -6.50
As on Nov 28, 2025, 4:01 PM IST
Transworld Shipping Lines Price Performance
Today's LowToday's High
₹200.00₹214.20
₹208.00
52 Weeks' Low52 Weeks' High
₹206.50₹492.00
₹208.00
Open Price
₹205.00
Prev. Close
₹214.50
Volume
601
Over the last 5 years, the share price of Transworld Shipping Lines has gained 28.62% CAGR. Over the past year, the corresponding return has been -49.87%.
Transworld Shipping Lines’s current P/E of -71.70x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Transworld Shipping Lines Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Transworld Shipping Lines | -8.25 | -16.31 | -16.01 | -30.07 | -50.91 | -12.08 | 28.62 |
| Great Eastern Shipping Company | 0.9 | 2.96 | 19.3 | 18.1 | 0.56 | 16.93 | 33.49 |
| Shipping Corporation of India | -4.2 | -13.07 | 9.57 | 13.35 | -1.26 | 18.76 | 31.26 |
| Shreeji Shipping Global | 11.38 | 32.29 | 30.8 | 29.69 | 29.69 | 9.05 | 5.34 |
| Seamec | 7.07 | 10.54 | -3.72 | 5.27 | -25.88 | 0.42 | 18.63 |
| Essar Shipping | -0.2 | -26.15 | 26.77 | -10.22 | -21.98 | 46.06 | 29.08 |
| Global Offshore Services | -2.29 | -12.51 | -8.66 | -15.5 | -50.32 | 6.41 | 51.29 |
| Chowgule Steamships | 0 | -4.82 | -1.5 | -16.51 | -20.58 | 19.25 | 40.32 |
| Shahi Shipping | -9.24 | 14.66 | 9.46 | -2.48 | -22.42 | 64.42 | 23.92 |
| Datiware Maritime Infra | 0 | 4.95 | 10.18 | 21.37 | 78.78 | 4.63 | 1.59 |
Over the last one year, Transworld Shipping Lines has declined 50.91% compared to peers like Great Eastern Shipping Company (0.56%), Shipping Corporation of India (-1.26%), Shreeji Shipping Global (29.69%). From a 5 year perspective, Transworld Shipping Lines has outperformed peers relative to Great Eastern Shipping Company (33.49%) and Shipping Corporation of India (31.26%).
Transworld Shipping Lines Financials
Transworld Shipping Lines Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 218.83 | 217.65 |
| 10 | 225.45 | 222.63 |
| 20 | 235.12 | 229.85 |
| 50 | 244.79 | 241.09 |
| 100 | 254.45 | 253.17 |
| 200 | 268.32 | 272.53 |
Transworld Shipping Lines Share Holding Pattern
In the latest quarter, Transworld Shipping Lines remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 0.00%, and public shareholding moved up to 29.55% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Transworld Shipping Lines Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 12, 2025, 12:05 AM IST | Transworld Shipping - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Nov 11, 2025, 10:35 PM IST | Transworld Shipping - Board Meeting Outcome for Outcome Of Board Meeting |
| Oct 07, 2025, 10:22 PM IST | Transworld Shipping - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 07, 2025, 9:50 PM IST | Transworld Shipping - Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29(1) Of SEBI (Listing Obliga |
| Sep 16, 2025, 9:59 PM IST | Transworld Shipping - Disclosure under Regulation 30A of LODR |
About Transworld Shipping Lines
Transworld Shipping Lines Ltd. is a Public Limited Listed company incorporated on 16/08/1988 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L63000MH1988PLC048500 and registration number is 048500. Currently Company is involved in the business activities of Sea and coastal freight water transport. Company's Total Operating Revenue is Rs. 446.27 Cr. and Equity Capital is Rs. 21.96 Cr. for the Year ended 31/03/2025.
- IndustryShipping
- AddressD 301-305, Level 3, Tower - II, New Mumbai Maharashtra 400706
- Contact
Management
- Mr. Ramakrishnan Sivaswamy IyerExe.Chairman & W T D
- Capt. Milind PatankarManaging Director
- Ms. Anisha RamakrishnanNon Exe.Non Ind.Director
- Mr. Ritesh S RamakrishnanNon Exe.Non Ind.Director
- Mr. Anil K GuptaInd. Non-Executive Director
- Ms. Sangeeta Kapil Jit SinghInd. Non-Executive Director
- Mr. Ratnagiri Sivaram KrishnanInd. Non-Executive Director
- Mr. Deepak ShettyInd. Non-Executive Director
- Mr. Ajit George PaulInd. Non-Executive Director
FAQs on Transworld Shipping Lines Share Price
What is the share price of Transworld Shipping Lines?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Transworld Shipping Lines is ₹208.00 as on Nov 28, 2025.
What kind of stock is Transworld Shipping Lines?
The Transworld Shipping Lines is operating in the Shipping Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Transworld Shipping Lines?
The market cap of Transworld Shipping Lines is ₹456.72 Cr as on Nov 28, 2025.
What are today's High and Low prices of Transworld Shipping Lines?
Today’s highest and lowest price of Transworld Shipping Lines are ₹214.20 and ₹200.00.
What are the 52 Week High and 52 Week Low of Transworld Shipping Lines?
The 52-week high/low is the highest and lowest price at which Transworld Shipping Lines stock has traded in the past 52-week or nearly a year. The 52-week high of Transworld Shipping Lines is ₹492.00 and 52-week low of Transworld Shipping Lines is ₹206.50 as on Nov 28, 2025.
How has the Transworld Shipping Lines performed historically in terms of returns?
The Transworld Shipping Lines has shown returns of -3.03% over the past day, -16.03% for the past month, -16.43% over 3 months, -49.87% over 1 year, -12.08% across 3 years, and 28.62% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Transworld Shipping Lines?
P/E ratio of and PB ratio of Transworld Shipping Lines are -71.70 and 0.57 on Nov 28, 2025. While the company gives a dividend yield of 0.72 per annum.
✕
Market Pulse