As on Oct 17, 2025, 4:14 PM IST
Nifty200 Value 30 Performance
Today's LowToday's High
₹13,402.55₹13,567.95
₹13,485.20
52 Weeks' Low52 Weeks' High
₹10,874.70₹13,607.25
₹13,485.20
Open Price
₹13,565.40
Prev. Close
₹13,562.85
Nifty200 Value 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 13,517.81 | 13,514.4 |
| 10 | 13,490.68 | 13,462.42 |
| 20 | 13,350.71 | 13,346.67 |
| 50 | 13,012.19 | 13,145.61 |
| 100 | 13,022.46 | 12,960.51 |
| 200 | 12,546.62 | 12,597.65 |
Nifty200 Value 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- IndusIndBank75111.5
- Indian Bank782.3511.3
- SHRIRAM TRNS675.53
- Coal India388.81.2
- SBI889.152.2
Stocks dragging Indices DOWN
- stockNamecmpchange
- Indrapra Gas208.23-5.44
- PNB113.7-2.41
- SAIL128.68-2.7
- BANKOFINDIA123.11-2.31
- UNION BANK136.69-2.12
Nifty200 Value 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Bank of Baroda | 264.50 | -1.65 | -0.62 | |
| Bank of India | 123.11 | -2.31 | -1.84 | |
| Bharat Petroleum Corporation | 335.85 | -0.05 | -0.01 | |
| Canara Bank | 125.49 | -1.88 | -1.48 | |
| Coal India | 388.80 | 1.20 | 0.31 | |
| Federal Bank | 212.38 | -2.12 | -0.99 | |
| GAIL (India) | 177.60 | -1.57 | -0.88 | |
| Grasim Industries | 2836.20 | -23.60 | -0.83 | |
| Hindalco Industries | 772.80 | -7.30 | -0.94 | |
| Hindustan Petroleum Corporation | 448.60 | -3.35 | -0.74 | |
| Indian Bank | 782.35 | 11.30 | 1.47 | |
| Indian Oil Corporation | 152.91 | -0.76 | -0.49 | |
| Indraprastha Gas | 208.23 | -5.44 | -2.55 | |
| IndusInd Bank | 751.00 | 11.50 | 1.56 | |
| LIC Housing Finance | 568.25 | -1.05 | -0.18 | |
| NMDC | 74.91 | -0.97 | -1.28 | |
| NTPC | 341.00 | -0.50 | -0.15 | |
| Oil And Natural Gas Corporation | 247.69 | -0.66 | -0.27 | |
| Petronet LNG | 275.60 | -3.15 | -1.13 | |
| Power Finance Corporation | 396.45 | -5.10 | -1.27 | |
| Power Grid Corporation of India | 289.75 | -2.10 | -0.72 | |
| Punjab National Bank | 113.70 | -2.41 | -2.08 | |
| REC | 374.95 | -2.55 | -0.68 | |
| Shriram Finance | 675.50 | 3.00 | 0.45 | |
| State Bank of India | 889.15 | 2.20 | 0.25 | |
| Steel Authority of India (SAIL) | 128.68 | -2.70 | -2.06 | |
| Tata Steel | 172.22 | -1.78 | -1.02 | |
| Union Bank of India | 136.69 | -2.12 | -1.53 | |
| UPL | 674.15 | -6.25 | -0.92 | |
| Vedanta | 474.05 | -5.05 | -1.05 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse