As on Dec 4, 2025, 2:04 PM IST
Nifty200 Value 30 Performance
Today's LowToday's High
₹13,925.25₹14,044.05
₹13,937.60
52 Weeks' Low52 Weeks' High
₹10,874.70₹14,372.85
₹13,937.60
Open Price
₹13,964.05
Prev. Close
₹13,945.25
Nifty200 Value 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 14,118.49 | 14,060.25 |
| 10 | 14,122.53 | 14,090.43 |
| 20 | 14,164.05 | 14,073.34 |
| 50 | 13,774.54 | 13,825.94 |
| 100 | 13,342.94 | 13,486.88 |
| 200 | 12,856.23 | 12,999.55 |
Nifty200 Value 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Petronet LNG280.812.05
- IndusIndBank863.216.3
- United Phos753.910.9
- Indrapra Gas194.762.08
- ONGC242.22.18
Stocks dragging Indices DOWN
- stockNamecmpchange
- IOC162.07-2.04
- BPCL354-4.4
- HPCL445.65-5.05
- Indian Bank803.95-8.85
- PNB118.95-0.85
Nifty200 Value 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Petronet LNG | 280.80 | 12.05 | 4.48 | |
| IndusInd Bank | 863.20 | 16.30 | 1.92 | |
| UPL | 753.90 | 10.90 | 1.47 | |
| Indraprastha Gas | 194.76 | 2.08 | 1.08 | |
| Oil And Natural Gas Corporation | 242.20 | 2.18 | 0.91 | |
| Canara Bank | 146.80 | 0.72 | 0.49 | |
| REC | 352.00 | 1.70 | 0.49 | |
| Coal India | 377.00 | 1.75 | 0.47 | |
| Bank of India | 140.92 | 0.62 | 0.44 | |
| Union Bank of India | 151.90 | 0.52 | 0.34 | |
| Power Grid Corporation of India | 269.15 | 0.70 | 0.26 | |
| Grasim Industries | 2722.30 | 2.00 | 0.07 | |
| Steel Authority of India (SAIL) | 131.96 | 0.04 | 0.03 | |
| Bank of Baroda | 287.05 | 0.05 | 0.02 | |
| Tata Steel | 166.88 | -0.04 | -0.02 | |
| NTPC | 322.80 | -0.15 | -0.05 | |
| NMDC | 75.96 | -0.09 | -0.12 | |
| Federal Bank | 257.80 | -0.45 | -0.17 | |
| LIC Housing Finance | 548.40 | -1.00 | -0.18 | |
| Power Finance Corporation | 351.25 | -0.70 | -0.20 | |
| GAIL (India) | 169.92 | -0.35 | -0.21 | |
| Shriram Finance | 826.10 | -2.00 | -0.24 | |
| Vedanta | 530.75 | -2.05 | -0.38 | |
| State Bank of India | 946.95 | -4.10 | -0.43 | |
| Hindalco Industries | 812.40 | -3.90 | -0.48 | |
| Punjab National Bank | 118.95 | -0.85 | -0.71 | |
| Indian Bank | 803.95 | -8.85 | -1.09 | |
| Hindustan Petroleum Corporation | 445.65 | -5.05 | -1.12 | |
| Bharat Petroleum Corporation | 354.00 | -4.40 | -1.23 | |
| Indian Oil Corporation | 162.07 | -2.04 | -1.24 |
Market News
✕
Market Pulse