0.38+59.15 Today
As on Apr 22, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
2.3
1M
12.4
3M
6.2
6M
15.9
1Y
23.8
5Y
18.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| GAIL (India) | 166.12 | 5.35 | 3.33 | 1,47,69,257 | |
| NTPC | 405.40 | 9.20 | 2.32 | 1,64,11,131 | |
| Bank of India | 152.92 | 3.09 | 2.06 | 1,50,80,884 | |
| Hindalco Industries | 1039.90 | 18.25 | 1.79 | 44,74,181 | |
| IndusInd Bank | 870.10 | 13.70 | 1.60 | 22,53,573 | |
| Union Bank of India | 194.05 | 2.67 | 1.40 | 2,16,51,436 | |
| Indraprastha Gas | 169.08 | 1.88 | 1.12 | 27,01,299 | |
| Steel Authority of India (SAIL) | 176.23 | 1.17 | 0.67 | 2,04,05,858 | |
| Canara Bank | 145.23 | 0.97 | 0.67 | 1,86,26,914 | |
| Petronet LNG | 279.55 | 1.77 | 0.64 | 11,92,845 | |
| Punjab National Bank | 114.67 | 0.56 | 0.49 | 1,88,35,055 | |
| Tata Steel | 213.03 | 1.02 | 0.48 | 2,07,95,714 | |
| Indian Bank | 925.35 | 4.30 | 0.47 | 19,10,446 | |
| Federal Bank | 296.45 | 0.70 | 0.24 | 64,43,950 | |
| Coal India | 444.15 | 1.00 | 0.23 | 69,91,939 | |
| Oil And Natural Gas Corporation | 283.65 | 0.55 | 0.19 | 73,95,183 | |
| NMDC | 88.59 | 0.12 | 0.14 | 1,84,10,428 | |
| Power Grid Corporation of India | 319.75 | 0.40 | 0.13 | 71,12,538 | |
| Indian Oil Corporation | 147.36 | 0.05 | 0.03 | 76,80,576 | |
| REC | 383.35 | 0 | 0 | 52,84,649 | |
| Grasim Industries | 2776.60 | -1.10 | -0.04 | 9,24,150 | |
| UPL | 653.85 | -0.45 | -0.07 | 17,09,380 | |
| Shriram Finance | 1044.55 | -0.75 | -0.07 | 44,04,420 | |
| Power Finance Corporation | 470.30 | -0.80 | -0.17 | 52,19,754 | |
| Bank of Baroda | 282.77 | -1.28 | -0.45 | 74,82,697 | |
| Hindustan Petroleum Corporation | 382.55 | -1.85 | -0.48 | 47,54,747 | |
| State Bank of India | 1103.30 | -8.55 | -0.77 | 1,24,12,659 | |
| LIC Housing Finance | 559.05 | -6.10 | -1.08 | 14,33,675 | |
| Bharat Petroleum Corporation | 314.40 | -3.65 | -1.15 | 74,56,858 | |
| Vedanta | 757.00 | -9.80 | -1.28 | 1,42,57,215 |
Apr 22, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse