NIFTY QUALITY LOW VOLATILITY 30
NIFTY Quality Low Volatility 30
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Dec 4, 2025, 4:14 PM IST
NIFTY Quality Low Volatility 30 Performance
Today's LowToday's High
₹17,673.55₹17,795.10
₹17,784.70
52 Weeks' Low52 Weeks' High
₹15,063.65₹17,858.05
₹17,784.70
Open Price
₹17,691.80
Prev. Close
₹17,688.05
NIFTY Quality Low Volatility 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 17,690.33 | 17,704.22 |
| 10 | 17,662.44 | 17,675.88 |
| 20 | 17,544.16 | 17,616.21 |
| 50 | 17,439.29 | 17,491.79 |
| 100 | 17,291.12 | 17,338.38 |
| 200 | 16,936.57 | 17,055.1 |
NIFTY Quality Low Volatility 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- HeroMotoCorp6,340128.5
- LT Infotech6,266107
- COLGATEPALMO2,138.136.2
- TCS3,229.249.2
- Infosys1,597.618.9
Stocks dragging Indices DOWN
- stockNamecmpchange
- SBI Cards855.9-12.05
- Maruti Suzuk15,994-88
- Kotak Bank2,135.4-10.7
- TITAN INDS3,800.4-17.4
- ICICI Bank1,386.7-4.8
NIFTY Quality Low Volatility 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Hero MotoCorp | 6340.00 | 128.50 | 2.07 | |
| LTIMindtree | 6266.00 | 107.00 | 1.74 | |
| Colgate-Palmolive (India) | 2138.10 | 36.20 | 1.72 | |
| Tata Consultancy Services | 3229.20 | 49.20 | 1.55 | |
| Infosys | 1597.60 | 18.90 | 1.20 | |
| PI Industries | 3409.70 | 35.10 | 1.04 | |
| Coal India | 379.05 | 3.80 | 1.01 | |
| Bajaj Auto | 9085.00 | 84.50 | 0.94 | |
| Havells India | 1433.50 | 12.90 | 0.91 | |
| Britannia Industries | 5876.50 | 52.00 | 0.89 | |
| Cipla | 1521.00 | 13.00 | 0.86 | |
| HCL Technologies | 1654.60 | 14.10 | 0.86 | |
| United Spirits | 1431.90 | 10.60 | 0.75 | |
| Bosch | 36845.00 | 265.00 | 0.72 | |
| Page Industries | 37505.00 | 265.00 | 0.71 | |
| ITC | 403.05 | 2.55 | 0.64 | |
| Sun Pharmaceutical Industries | 1818.30 | 11.60 | 0.64 | |
| Hindustan Unilever | 2462.20 | 14.20 | 0.58 | |
| Marico | 714.65 | 4.00 | 0.56 | |
| Dabur India | 508.10 | 2.10 | 0.42 | |
| Pidilite Industries | 1484.70 | 6.10 | 0.41 | |
| Eicher Motors | 7100.00 | 18.50 | 0.26 | |
| Asian Paints | 2957.20 | 3.70 | 0.13 | |
| Nestle India | 1242.40 | 0.50 | 0.04 | |
| Dr. Reddy's Laboratories | 1277.60 | -3.10 | -0.24 | |
| HDFC Bank | 997.20 | -3.30 | -0.33 | |
| ICICI Bank | 1386.70 | -4.80 | -0.34 | |
| Titan Company | 3800.40 | -17.40 | -0.46 | |
| Kotak Mahindra Bank | 2135.40 | -10.70 | -0.50 | |
| Maruti Suzuki India | 15994.00 | -88.00 | -0.55 | |
| SBI Cards and Payment Services | 855.90 | -12.05 | -1.39 |
Market News
✕
Market Pulse