NIFTY QUALITY LOW VOLATILITY 30
NIFTY Quality Low Volatility 30
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.45-75.8
As on Aug 14, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.7
1M
2.6
3M
3.3
6M
-0.4
1Y
-0.9
5Y
-3.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Havells India | 1298.00 | 28.00 | 2.20 | 8,34,715 | |
| United Spirits | 1536.00 | 21.00 | 1.39 | 6,03,589 | |
| Bosch | 47100.00 | 350.00 | 0.75 | 33,575 | |
| ICICI Bank | 1417.00 | 10.20 | 0.73 | 60,97,934 | |
| Page Industries | 36750.00 | 230.00 | 0.63 | 1,19,084 | |
| Bajaj Auto | 11700.00 | 39.00 | 0.33 | 2,41,415 | |
| HDFC Bank | 727.00 | 2.00 | 0.28 | 2,03,64,131 | |
| Marico | 865.20 | 0.75 | 0.09 | 10,50,654 | |
| Sun Pharmaceutical Industries | 1930.00 | -2.00 | -0.10 | 8,81,282 | |
| ITC | 278.20 | -0.30 | -0.11 | 73,38,537 | |
| PI Industries | 2490.10 | -4.20 | -0.17 | 3,52,632 | |
| Pidilite Industries | 1693.00 | -3.10 | -0.18 | 6,80,220 | |
| Kotak Mahindra Bank | 391.15 | -1.25 | -0.32 | 95,19,332 | |
| Eicher Motors | 8066.50 | -33.50 | -0.41 | 2,97,145 | |
| Infosys | 1169.20 | -5.80 | -0.49 | 58,44,763 | |
| Dr. Reddy's Laboratories | 1200.00 | -6.00 | -0.50 | 21,36,998 | |
| Maruti Suzuki India | 13834.00 | -71.00 | -0.51 | 2,16,810 | |
| Nestle India | 1499.10 | -7.80 | -0.52 | 15,00,577 | |
| Tata Consultancy Services | 2361.00 | -14.00 | -0.59 | 22,32,160 | |
| Cipla | 1450.00 | -8.80 | -0.60 | 7,84,917 | |
| Hindustan Unilever | 2077.00 | -15.00 | -0.72 | 11,48,419 | |
| HCL Technologies | 1360.00 | -10.00 | -0.73 | 10,33,374 | |
| Colgate-Palmolive (India) | 1981.00 | -14.50 | -0.73 | 1,53,432 | |
| Coal India | 407.10 | -3.40 | -0.83 | 50,00,302 | |
| Britannia Industries | 5558.00 | -57.00 | -1.02 | 2,46,713 | |
| Hero MotoCorp | 5790.00 | -60.00 | -1.03 | 5,08,239 | |
| LTM | 4715.00 | -50.00 | -1.05 | 1,89,073 | |
| Dabur India | 405.25 | -4.75 | -1.16 | 14,63,543 | |
| SBI Cards and Payment Services | 633.00 | -8.00 | -1.25 | 15,66,601 | |
| Indian Railway Catering & Tourism Corporation | 497.50 | -6.95 | -1.38 | 9,20,342 | |
| Asian Paints | 2696.30 | -59.20 | -2.15 | 6,67,311 |
Aug 14, 2026, 03:59 PM IST
Index Funds
Market News
✕