MANAPPURAM FINANCE
Sector : Finance | Midcap | BSE
Here's the live share price of Manappuram Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.8028545941123997₹ 2.25
As on Nov 20, 2025, 12:56 PM IST
Manappuram Finance Price Performance
Today's LowToday's High
₹279.05₹283.00
₹282.50
52 Weeks' Low52 Weeks' High
₹148.68₹298.00
₹282.50
Open Price
₹282.65
Prev. Close
₹280.25
Volume
29,462
Over the last 5 years, the share price of Manappuram Finance has gained 11.84% CAGR. Over the past year, the corresponding return has been 88.08%.
Manappuram Finance’s current P/E of 53.07x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Manappuram Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Manappuram Finance | 2.50 | -2.50 | 5.45 | 23.02 | 86.78 | 36.04 | 11.68 |
| Bajaj Finance | 1.02 | -6.06 | 14.39 | 11.83 | 57.08 | 15.03 | 16.60 |
| Shriram Finance | 0.98 | 18.40 | 33.34 | 24.85 | 46.69 | 46.82 | 34.51 |
| Muthoot Finance | 9.44 | 11.78 | 38.27 | 82.74 | 95.31 | 51.90 | 25.69 |
| Cholamandalam Investment & Finance Company | -1.23 | 0.93 | 10.99 | 5.02 | 40.22 | 33.28 | 37.93 |
| SBI Cards and Payment Services | -0.54 | -7.00 | 6.70 | -2.84 | 29.27 | 3.20 | 1.58 |
| L&T Finance | 0.07 | 9.42 | 35.12 | 71.11 | 112.41 | 53.81 | 33.07 |
| Sundaram Finance | -0.30 | 4.90 | -7.65 | -7.11 | 15.37 | 28.80 | 22.50 |
| Mahindra & Mahindra Financial Services | 9.62 | 14.49 | 27.35 | 31.67 | 36.20 | 19.77 | 17.71 |
| Authum Investment & Infrastructure | -4.84 | -13.94 | -4.99 | 22.83 | 73.44 | 129.81 | 180.69 |
| Poonawalla Fincorp | -2.33 | -8.55 | 1.06 | 19.48 | 29.91 | 15.21 | 60.99 |
| Piramal Finance | 16.39 | 23.81 | 23.81 | 23.81 | 23.81 | 7.38 | 4.36 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| IIFL Finance | 1.95 | 9.78 | 16.22 | 34.65 | 34.26 | 7.98 | 37.34 |
| Capri Global Capital | -0.89 | 0.98 | 2.66 | 19.99 | 4.44 | 3.37 | 24.73 |
| Five-Star Business Finance | -6.25 | 13.17 | 3.66 | -10.03 | -6.22 | 7.18 | 4.25 |
| SBFC Finance | 1.24 | -1.17 | -1.65 | 5.77 | 30.15 | 6.06 | 3.59 |
| Bengal & Assam Company | 0.15 | -10.96 | -8.18 | -1.75 | -19.99 | 32.49 | 40.43 |
| Mas Financial Services | 1.90 | 2.62 | -0.67 | 14.71 | 12.35 | 2.60 | -2.58 |
| Fedbank Financial Services | 2.55 | -4.08 | 4.91 | 55.10 | 49.68 | 0.28 | 0.17 |
Over the last one year, Manappuram Finance has gained 86.78% compared to peers like Bajaj Finance (57.08%), Shriram Finance (46.69%), Muthoot Finance (95.31%). From a 5 year perspective, Manappuram Finance has underperformed peers relative to Bajaj Finance (16.60%) and Shriram Finance (34.51%).
Manappuram Finance Financials
Manappuram Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 278.39 | 279.5 |
| 10 | 275.6 | 278 |
| 20 | 276.68 | 278.1 |
| 50 | 283.53 | 278.4 |
| 100 | 275.33 | 271.46 |
| 200 | 250.2 | 253.32 |
Manappuram Finance Share Holding Pattern
In the latest quarter, Manappuram Finance remained same as its previous close in promoter holding, while DII stake increased to 9.17%, FII holding rose to 30.16%, and public shareholding moved down to 25.41% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Manappuram Finance Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 59,62,850 | 1.32 | 160.7 | |
| 45,00,000 | 0.52 | 121.28 | |
| 42,56,895 | 0.66 | 114.72 | |
| 33,31,650 | 0.53 | 89.79 | |
| 32,51,658 | 0.51 | 87.63 | |
| 28,98,677 | 0.47 | 78.12 | |
| 27,31,940 | 1.44 | 73.63 | |
| 24,69,690 | 0.41 | 66.56 | |
| 18,24,610 | 1.86 | 49.17 | |
| 16,14,000 | 0.22 | 43.5 |
* Excluding Index & Arbitrage Funds
Manappuram Finance Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Manappuram Finance Options
Manappuram Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 04, 2025, 8:19 PM IST | Manappuram Finance - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Oct 31, 2025, 4:39 AM IST | Manappuram Finance - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Oct 30, 2025, 9:58 PM IST | Manappuram Finance - Compliances-Reg. 52 - Financial Result |
| Oct 30, 2025, 9:51 PM IST | Manappuram Finance - Compliances-Reg. 52 - Financial Result |
| Oct 30, 2025, 9:48 PM IST | Manappuram Finance - Compliances-Reg. 52 (7) - Statement of Material Deviations in proceeds of issue of NCD / NCRP |
About Manappuram Finance
Manappuram Finance Ltd. is a Public Limited Listed company incorporated on 15/07/1992 and has its registered office in the State of Kerala, India. Company's Corporate Identification Number(CIN) is L65910KL1992PLC006623 and registration number is 006623. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 6906.37 Cr. and Equity Capital is Rs. 169.29 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressW-4/638 A, Manappuram House, Valapad P.O, Thrissur Kerala 680567
- Contact
Management
- Dr. Shailesh Jayantilal MehtaChairman(NonExe.&Ind.Director)
- Mr. V P NandakumarManaging Director & CEO
- Dr. Sumitha NandanExecutive Director
- Mr. E K Bharat BhushanInd. Non-Executive Director
- Dr. Sankaran Nair RajagopalInd. Non-Executive Director
- Ms. Pratima RamInd. Non-Executive Director
- Mr. Abhijit SenInd. Non-Executive Director
- Mr. V P SeemanthiniInd. Non-Executive Director
- Mr. Harshan KollaraInd. Non-Executive Director
- Mr. T C Suseel KumarInd. Non-Executive Director
FAQs on Manappuram Finance Share Price
What is the share price of Manappuram Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Manappuram Finance is ₹282.50 as on Nov 20, 2025.
What kind of stock is Manappuram Finance?
The Manappuram Finance is operating in the Finance Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Manappuram Finance?
The market cap of Manappuram Finance is ₹23,835.60 Cr as on Nov 20, 2025.
What are today's High and Low prices of Manappuram Finance?
Today’s highest and lowest price of Manappuram Finance are ₹283.00 and ₹279.05.
What are the 52 Week High and 52 Week Low of Manappuram Finance?
The 52-week high/low is the highest and lowest price at which Manappuram Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Manappuram Finance is ₹298.00 and 52-week low of Manappuram Finance is ₹148.68 as on Nov 20, 2025.
How has the Manappuram Finance performed historically in terms of returns?
The Manappuram Finance has shown returns of 0.82% over the past day, -1.81% for the past month, 6.2% over 3 months, 88.12% over 1 year, 36.38% across 3 years, and 11.84% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Manappuram Finance?
P/E ratio of and PB ratio of Manappuram Finance are 53.07 and 1.92 on Nov 20, 2025. While the company gives a dividend yield of 1.60 per annum.
Manappuram Finance News
✕
Market Pulse