KAIRA CAN COMPANY
Sector : Packaging | Smallcap | BSE
Here's the live share price of Kaira Can Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.32₹ -80.45
As on Dec 16, 2025, 4:01 PM IST
Kaira Can Company Price Performance
Today's LowToday's High
₹1,420.00₹1,486.00
₹1,432.05
52 Weeks' Low52 Weeks' High
₹1,420.00₹1,935.00
₹1,432.05
Open Price
₹1,455.00
Prev. Close
₹1,512.50
Volume
58
Over the last 5 years, the share price of Kaira Can Company has gained 3.23% CAGR. Over the past year, the corresponding return has been -21.32%.
Kaira Can Company’s current P/E of 33.30x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Kaira Can Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kaira Can Company | -4.49 | -6.54 | -14.5 | -20 | -21.32 | -17.88 | 3.23 |
| Safari Industries (India) | -4.17 | -3.29 | -2.09 | 3.93 | -17.63 | 37.27 | 51.91 |
| Time Technoplast | -1.75 | -8.84 | -22.28 | -16.32 | -24.62 | 59.87 | 50.02 |
| Garware Hi-Tech Films | -1.61 | -10.59 | 3.26 | -16.65 | -31.98 | 72.02 | 59.9 |
| EPL | 4.74 | 6.26 | -4.82 | -12.47 | -24.61 | 5.4 | -3.99 |
| VIP Industries | -0.71 | -9.34 | -21.15 | -15.79 | -26.32 | -21.08 | -0.73 |
| AGI Greenpac | -0.73 | -9.37 | -18.16 | -12.45 | -41.06 | 30.64 | 46.65 |
| Uflex | 0.54 | -9.19 | -14.78 | -21.77 | -15.6 | -5.63 | 3.98 |
| Polyplex Corporation | -0.47 | -10.56 | -23.83 | -36.05 | -41.85 | -21.16 | 0.95 |
| Xpro India | 1.01 | -5.18 | -20.6 | -20.41 | -40.6 | 11.86 | 108.83 |
| Jindal Poly Films | -0.48 | -11.15 | -19.61 | -20.56 | -53.06 | -16.65 | 0.89 |
| Cosmo First | -6.41 | -10.25 | -24.26 | -42.14 | -26.43 | -1.86 | 18.69 |
| Cropster Agro | 0.98 | 15.38 | -5.15 | 8.18 | -22.91 | 56.98 | 92.85 |
| Huhtamaki India | -1.77 | -11.24 | -11.11 | -0.69 | -28.89 | 1.13 | -6.98 |
| Everest Kanto Cylinder | -1.73 | -12.12 | -17.54 | -9.81 | -44.78 | 7.41 | 18.54 |
| Ester Industries | 0.95 | 1.83 | -8.62 | -17.77 | -34.26 | -7.61 | -3.31 |
| Oricon Enterprises | 4 | -0.53 | 6.34 | 28.16 | 48.43 | 25.43 | 20.54 |
| Shree Rama Multi-Tech | 25.44 | 10.52 | -1.04 | 39.08 | 26.52 | 73.96 | 51.06 |
| Commercial Syn Bags | 5.07 | 4.96 | -5.29 | 12.67 | 76.94 | 13.8 | 46.71 |
| Kanpur Plastipack | 0.94 | -1.63 | -13.14 | -4.31 | 48.7 | 28.81 | 19.05 |
Over the last one year, Kaira Can Company has declined 21.32% compared to peers like Safari Industries (India) (-17.63%), Time Technoplast (-24.62%), Garware Hi-Tech Films (-31.98%). From a 5 year perspective, Kaira Can Company has underperformed peers relative to Safari Industries (India) (51.91%) and Time Technoplast (50.02%).
Kaira Can Company Financials
Kaira Can Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,495.91 | 1,482.78 |
| 10 | 1,509.95 | 1,496.61 |
| 20 | 1,517.92 | 1,519.21 |
| 50 | 1,586.84 | 1,571.64 |
| 100 | 1,649.88 | 1,623.54 |
| 200 | 1,683.3 | 1,694.12 |
Kaira Can Company Share Holding Pattern
In the latest quarter, Kaira Can Company remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 55.18% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kaira Can Company Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 09, 2025, 8:45 PM IST | Kaira Can Co. - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Nov 14, 2025, 7:15 PM IST | Kaira Can Co. - Financial Results For The Quarter Ended 30Th September, 2025. |
| Nov 14, 2025, 7:06 PM IST | Kaira Can Co. - Board Meeting Outcome for Board Meeting Outcome Held On 14Th November, 2025. |
| Nov 10, 2025, 7:43 PM IST | Kaira Can Co. - Board Meeting Intimation for Reschedule Of Board Meeting From Wednesday, 12Th November 2025 To Friday, 14Th |
| Oct 29, 2025, 7:44 PM IST | Kaira Can Co. - Board Meeting Intimation for Intimation Of The Board Meeting For Un-Audited Financial Results For The Second |
About Kaira Can Company
Kaira Can Company Ltd. is a Public Limited Listed company incorporated on 01/03/1962 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L28129MH1962PLC012289 and registration number is 012289. Currently Company is involved in the business activities of Manufacture of containers such as tins and cans for food products and boxes. Company's Total Operating Revenue is Rs. 232.15 Cr. and Equity Capital is Rs. 0.92 Cr. for the Year ended 31/03/2025.
- IndustryPackaging & Containers
- AddressION House, Dr E Moses Road, Mumbai Maharashtra 400011
- Contact
Management
- Mr. Keval N DoshiChairman & Ind.Director
- Mr. Ashok B KulkarniManaging Director
- Mr. K JagannathanExecutive Director & CFO
- Mr. Premal N KapadiaNon Executive Director
- Mr. Utsav R KapadiaNon Executive Director
- Mr. Kirat M PatelNon Executive Director
- Mr. Atul Kumar AgarwalNon Executive Director
- Mr. Jayen S MehtaNon Executive Director
- Mr. Jai DiwanjiIndependent Director
- Mr. Laxman D VaidyaIndependent Director
- Mrs. Varsha R JainIndependent Director
- Mr. Rushabh J VoraAddnl. & Ind.Director
FAQs on Kaira Can Company Share Price
What is the share price of Kaira Can Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kaira Can Company is ₹1,432.05 as on Dec 16, 2025.
What kind of stock is Kaira Can Company?
The Kaira Can Company is operating in the Packaging Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kaira Can Company?
The market cap of Kaira Can Company is ₹132.05 Cr as on Dec 16, 2025.
What are today's High and Low prices of Kaira Can Company?
Today’s highest and lowest price of Kaira Can Company are ₹1,486.00 and ₹1,420.00.
What are the 52 Week High and 52 Week Low of Kaira Can Company?
The 52-week high/low is the highest and lowest price at which Kaira Can Company stock has traded in the past 52-week or nearly a year. The 52-week high of Kaira Can Company is ₹1,935.00 and 52-week low of Kaira Can Company is ₹1,420.00 as on Dec 16, 2025.
How has the Kaira Can Company performed historically in terms of returns?
The Kaira Can Company has shown returns of -5.32% over the past day, -6.54% for the past month, -14.5% over 3 months, -21.32% over 1 year, -17.88% across 3 years, and 3.23% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kaira Can Company?
P/E ratio of and PB ratio of Kaira Can Company are 33.30 and 1.48 on Dec 16, 2025. While the company gives a dividend yield of 0.84 per annum.
✕
Market Pulse