Kaira Can Company Share Price

NSE

BSE

KAIRA CAN COMPANY

Sector : Packaging | Smallcap | BSE

Here's the live share price of Kaira Can Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹1,641.00 Closed

-0.61₹ -10

As on Sep 16, 2025, 4:01 PM IST

Kaira Can Company Price Performance

Today's LowToday's High

₹1,641.00₹1,750.00

₹1,641.00

52 Weeks' Low52 Weeks' High

₹1,425.15₹2,036.95

₹1,641.00

Open Price

₹1,750.00

Prev. Close

₹1,651.00

Volume

Over the last 5 years, the share price of Kaira Can Company has gained 4.50% CAGR. Over the past year, the corresponding return has been -16.28%.

Kaira Can Company’s current P/E of 37.17x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.

Kaira Can Company Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Kaira Can Company	-1.19	-6.17	-8.32	7.75	-16.06	-21.95	4.5
Safari Industries (India)	1.79	10.18	6.27	15.19	-11.38	45.11	61.99
Time Technoplast	2.24	7.31	9.99	36.16	9.59	62.1	63.75
Garware Hi-Tech Films	3.56	22.5	-18.91	-13.65	8.22	63.83	66.64
EPL	-3.02	-5.11	-8.06	13.78	-11.18	9.09	-4.66
VIP Industries	-0.36	5.29	7.19	61.24	-9.93	-11.66	6.56
AGI Greenpac	1.05	-7.27	6.92	33.13	-0.16	37.1	66.65
Uflex	-0.22	-4.89	-7.76	19.72	-25.8	-9.78	10.35
Polyplex Corporation	1.46	-1.79	-16.49	-8.06	-13.84	-19.72	7.27
Xpro India	-3.25	8.09	-0.37	8.73	6.25	17.28	141.48
Jindal Poly Films	1.96	15.62	-1.99	-9.28	-26.22	-13.57	5.49
Cosmo First	-2.12	-9.21	-24.03	53.02	18.55	2.89	27.04
Cropster Agro	-7.56	9.13	10.91	3.47	44.53	63.56	91.79
Huhtamaki India	0.57	8.3	9.95	28.05	-42.5	3.4	-4.11
Everest Kanto Cylinder	-0.18	-2.53	9.07	23.53	-32.32	4.43	37.14
Ester Industries	2.74	4.93	-9.93	-0.77	-29.87	-12.14	7.43
Oricon Enterprises	-3.46	4.95	21.38	38.41	41.44	17.07	24.33
Shree Rama Multi-Tech	5.09	43.83	41.4	87.89	113.28	67.36	51.22
Commercial Syn Bags	1.24	13.39	20.4	84.05	133.85	17.04	50.85
Kanpur Plastipack	-2.31	8.12	11.6	98.64	83.17	26.15	28.78

Over the last one year, Kaira Can Company has declined 16.06% compared to peers like Safari Industries (India) (-11.38%), Time Technoplast (9.59%), Garware Hi-Tech Films (8.22%). From a 5 year perspective, Kaira Can Company has underperformed peers relative to Safari Industries (India) (61.99%) and Time Technoplast (63.75%).

Kaira Can Company Financials

Kaira Can Company Stock Technicals

Moving Average

Day	SMA	EMA
5	1,685.96	1,661.36
10	1,681.9	1,670.65
20	1,688.36	1,683.02
50	1,717.24	1,707.23
100	1,741.15	1,726.65
200	1,755.84	1,776.96

Kaira Can Company Share Holding Pattern

In the latest quarter, Kaira Can Company remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 55.19% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Kaira Can Company Corporate Actions

Date Time	Announcement
Sep 16, 2025, 4:05 PM IST	Kaira Can Co. - Announcement under Regulation 30 (LODR)-Credit Rating
Aug 21, 2025, 5:14 AM IST	Kaira Can Co. - Intimation For 100 Days Campaign - Saksham Niveshak
Aug 20, 2025, 9:43 PM IST	Kaira Can Co. - Announcement under Regulation 30 (LODR)-Change in Directorate
Aug 08, 2025, 11:51 PM IST	Kaira Can Co. - Announcement under Regulation 30 (LODR)-Change in Directorate
Aug 08, 2025, 11:40 PM IST	Kaira Can Co. - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

About Kaira Can Company

Kaira Can Company Ltd. is a Public Limited Listed company incorporated on 01/03/1962 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L28129MH1962PLC012289 and registration number is 012289. Currently Company is involved in the business activities of Manufacture of containers such as tins and cans for food products and boxes. Company's Total Operating Revenue is Rs. 232.15 Cr. and Equity Capital is Rs. 0.92 Cr. for the Year ended 31/03/2025.

Industry
Packaging & Containers
Address
ION House, Dr E Moses Road, Mumbai Maharashtra 400011
Contact
companysecretary@kairacan.com http://www.kairacan.com

Management

Mr. Keval N Doshi
Chairman & Ind.Director
Mr. Ashok B Kulkarni
Managing Director
Mr. K Jagannathan
Executive Director & CFO
Mr. Premal N Kapadia
Non Executive Director
Mr. Utsav R Kapadia
Non Executive Director
Mr. Kirat M Patel
Non Executive Director
Mr. Atul Kumar Agarwal
Non Executive Director
Mr. Jayen S Mehta
Non Executive Director
Mr. Jai Diwanji
Independent Director
Mr. Laxman D Vaidya
Independent Director
Mrs. Varsha R Jain
Independent Director
Mr. Rushabh J Vora
Addnl. & Ind.Director

FAQs on Kaira Can Company Share Price

What is the share price of Kaira Can Company?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kaira Can Company is ₹1,641.00 as on Sep 16, 2025.

What kind of stock is Kaira Can Company?

The Kaira Can Company is operating in the Packaging Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Kaira Can Company?

The market cap of Kaira Can Company is ₹151.32 Cr as on Sep 16, 2025.

What are today's High and Low prices of Kaira Can Company?

Today’s highest and lowest price of Kaira Can Company are ₹1,750.00 and ₹1,641.00.

What are the 52 Week High and 52 Week Low of Kaira Can Company?

The 52-week high/low is the highest and lowest price at which Kaira Can Company stock has traded in the past 52-week or nearly a year. The 52-week high of Kaira Can Company is ₹2,036.95 and 52-week low of Kaira Can Company is ₹1,425.15 as on Sep 16, 2025.

How has the Kaira Can Company performed historically in terms of returns?

The Kaira Can Company has shown returns of -0.61% over the past day, -6.17% for the past month, -9.24% over 3 months, -16.28% over 1 year, -21.95% across 3 years, and 4.5% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Kaira Can Company?

P/E ratio of and PB ratio of Kaira Can Company are 37.17 and 1.70 on Sep 16, 2025. While the company gives a dividend yield of 0.73 per annum.

Market Data

1 Day	-0.61%
1 Month	-6.17%
3 Months	-9.24%
YTD	-9.84%
1 Year	-16.28%
3 Years	-21.95%
5 Years	4.5%
10 Years	7.32%

Face Value (Rs) 10.00	EPS-TTM (Rs) 44.15	Dividend/Share (Rs) 12.00
PE Ratio (x) 37.17	PB Ratio (x) 1.70	EV/EBITDA (x) 18.46
Div. Yield (%) 0.73	Beta (1M) 0.49

Kaira Can Company Share Price