ESTER INDUSTRIES
Smallcap | BSE
Sector
Here's the live share price of Ester Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.21₹ -2.10
As on Oct 09, 2026, 04:01 PM IST
Source: Dion Global
Ester Industries Price Performance
Today's LowToday's High
₹93.05₹95.60
₹93.05
52 Weeks' Low52 Weeks' High
₹68.80₹121.75
₹93.05
Open Price
₹95.20
Prev. Close
₹95.15
Volume
3,834
Source: Dion Global
Ester Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ester Industries | -2.62 | 2.43 | 3.87 | 4.09 | -20.40 | -0.05 | -8.61 |
| Garware Hi-Tech Films | 0.85 | 3.31 | 0.92 | 91.66 | 136.69 | 66.74 | 50.63 |
| Time Technoplast | -1.97 | -4.95 | -0.08 | -0.81 | -20.44 | 35.78 | 38.27 |
| EPL | -0.64 | -6.02 | -3.49 | 0.63 | 9.16 | 6.39 | -0.91 |
| Safari Industries (India) | -4.50 | -13.79 | -18.64 | -15.58 | -41.73 | -15.22 | 25.33 |
| AGI Greenpac | -2.66 | -3.38 | 8.33 | 48.66 | -12.13 | -5.20 | 27.58 |
| Uflex | -5.10 | -9.18 | 41.82 | 65.29 | 11.47 | 12.39 | -0.77 |
| VIP Industries | -3.85 | -11.87 | -11.45 | -15.09 | -36.62 | -26.21 | -13.07 |
| Polyplex Corporation | -2.50 | -12.15 | -2.66 | 15.19 | 0.27 | -4.29 | -11.56 |
| Jindal Poly Films | -0.04 | -3.06 | -4.51 | -19.70 | 11.03 | -1.26 | -8.39 |
| Xpro India | -4.40 | -16.49 | -24.41 | 4.97 | -1.40 | 1.07 | 18.35 |
| Knack Packaging | 14.36 | 13.52 | 6.40 | 13.30 | 13.30 | 4.25 | 2.53 |
| Cosmo First | -1.81 | -10.22 | -0.73 | 26.41 | -9.74 | 6.33 | -4.18 |
| Huhtamaki India | -3.52 | -15.90 | 8.46 | 28.46 | -3.62 | -4.14 | -3.30 |
| Everest Kanto Cylinder | -3.30 | -0.53 | -9.92 | -6.63 | -27.85 | -3.08 | -3.80 |
| Commercial Syn Bags | -0.94 | -13.93 | 36.43 | 66.86 | 63.34 | 68.71 | 41.15 |
| Oricon Enterprises | 4.82 | -1.28 | -7.21 | -23.16 | -5.73 | 21.29 | 11.71 |
| Hitech Corporation | 3.20 | 6.01 | 7.14 | 148.41 | 84.06 | 14.41 | 8.60 |
| Kanpur Plastipack | -1.45 | -3.84 | 23.23 | 30.05 | 14.84 | 26.59 | 7.44 |
| Shree Rama Multi-Tech | -0.69 | -4.99 | -1.35 | -15.07 | -27.96 | 23.00 | 27.33 |
Source: Dion Global
Over the last one year, Ester Industries has declined 20.40% compared to peers like Garware Hi-Tech Films (136.69%), Time Technoplast (-20.44%), EPL (9.16%). From a 5 year perspective, Ester Industries has underperformed peers relative to Garware Hi-Tech Films (50.63%) and Time Technoplast (38.27%).
Ester Industries Financials
Source: Dion Global
Ester Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 95.88 | 93.9 |
| 10 | 91 | 92.27 |
| 20 | 89.77 | 91.33 |
| 50 | 92.07 | 91.44 |
| 100 | 91.66 | 92.19 |
| 200 | 93.63 | 95.98 |
Source: Dion Global
Ester Industries Share Holding Pattern
In the latest quarter, Ester Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.15%, FII holding unchanged at 0.03%, and public shareholding moved up to 37.49% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ester Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 07, 2026, 04:59 PM IST IST | Ester Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 01, 2026, 08:43 PM IST IST | Ester Industries - Clarification On Increase In Volume Of Shares Of The Company |
| Oct 01, 2026, 08:42 PM IST IST | Ester Industries - Clarification sought from Ester Industries Ltd |
| Sep 25, 2026, 08:04 PM IST IST | Ester Industries - Announcement under Regulation 30 (LODR)-Credit Rating |
| Sep 24, 2026, 11:29 PM IST IST | Ester Industries - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
Source: Dion Global
About Ester Industries
Ester Industries Ltd. is a Public Limited Listed company incorporated on 04/02/1985 and has its registered office in the State of Uttarakhand/Uttaranchal, India. Company's Corporate Identification Number(CIN) is L24111UR1985PLC015063 and registration number is 015063. Currently Company is involved in the business activities of Manufacture of semi-finished of plastic products (plastic plates, sheets, blocks, film, foil, strip etc.). Company's Total Operating Revenue is Rs. 1045.13 Cr. and Equity Capital is Rs. 48.79 Cr. for the Year ended 31/03/2026.
- IndustryPackaging & Containers
- AddressSohan Nagar, Udham Singh Nagar Uttarakhand/Uttaranchal 262308
- Contact
Source: Dion Global
Management
- Mr. Arvind SinghaniaChairman & CEO
- Mr. Pradeeep Kumar RustagiExecutive Director
- Mr. Ayush Vardhan SinghaniaWhole Time Director
- Mrs. Padamaja Shailen RuparelIndependent Director
- Mr. Atul AgarwalIndependent Director
- Mr. Abhay Anant GupteIndependent Director
FAQs on Ester Industries Share Price
What is the share price of Ester Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ester Industries is ₹93.05 as on Oct 09, 2026.
What kind of stock is Ester Industries?
The Ester Industries is operating in the Packaging Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ester Industries?
The market cap of Ester Industries is ₹970.47 Cr as on Oct 09, 2026.
What are today's High and Low prices of Ester Industries?
Today’s highest and lowest price of Ester Industries are ₹95.60 and ₹93.05.
What are the 52 Week High and 52 Week Low of Ester Industries?
The 52-week high/low is the highest and lowest price at which Ester Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Ester Industries is ₹121.75 and 52-week low of Ester Industries is ₹68.80 as on Oct 09, 2026.
How has the Ester Industries performed historically in terms of returns?
The Ester Industries has shown returns of -2.21% over the past day, 2.43% for the past month, 3.87% over 3 months, -20.4% over 1 year, -0.05% across 3 years, and -8.61% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ester Industries?
P/E ratio of and PB ratio of Ester Industries are -572.62 and 1.21 on Oct 09, 2026. While the company gives a dividend yield of 0.27 per annum.
Source: Dion Global
✕