0.14+18.9 Today
As on Dec 4, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1.5
1M
-1.8
3M
9.9
6M
8.9
1Y
4.7
5Y
4.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Petronet LNG | 280.95 | 12.20 | 4.54 | 1,21,74,889 | |
| IndusInd Bank | 863.00 | 16.10 | 1.90 | 42,59,999 | |
| UPL | 756.45 | 13.45 | 1.81 | 28,55,120 | |
| Coal India | 379.05 | 3.80 | 1.01 | 31,35,061 | |
| Oil And Natural Gas Corporation | 242.23 | 2.21 | 0.92 | 1,08,25,420 | |
| Canara Bank | 147.39 | 1.31 | 0.90 | 2,35,52,476 | |
| Bank of India | 141.52 | 1.22 | 0.87 | 83,28,312 | |
| REC | 352.75 | 2.45 | 0.70 | 83,05,258 | |
| Union Bank of India | 152.43 | 1.05 | 0.69 | 1,16,71,955 | |
| Indraprastha Gas | 193.71 | 1.03 | 0.53 | 11,14,938 | |
| Bank of Baroda | 288.20 | 1.20 | 0.42 | 82,69,764 | |
| Grasim Industries | 2730.40 | 10.10 | 0.37 | 2,76,879 | |
| Power Grid Corporation of India | 269.10 | 0.65 | 0.24 | 51,03,204 | |
| GAIL (India) | 170.63 | 0.36 | 0.21 | 76,24,463 | |
| Steel Authority of India (SAIL) | 132.14 | 0.22 | 0.17 | 1,33,13,343 | |
| Federal Bank | 258.65 | 0.40 | 0.15 | 53,56,973 | |
| Power Finance Corporation | 352.05 | 0.10 | 0.03 | 34,26,935 | |
| Shriram Finance | 828.15 | 0.05 | 0.01 | 1,14,36,899 | |
| NTPC | 322.95 | 0 | 0 | 59,65,357 | |
| Tata Steel | 166.77 | -0.15 | -0.09 | 1,14,19,966 | |
| NMDC | 75.97 | -0.08 | -0.11 | 1,15,26,558 | |
| Punjab National Bank | 119.53 | -0.27 | -0.23 | 1,42,58,192 | |
| State Bank of India | 948.10 | -2.95 | -0.31 | 1,36,22,724 | |
| LIC Housing Finance | 546.95 | -2.45 | -0.45 | 15,47,387 | |
| Vedanta | 529.65 | -3.15 | -0.59 | 1,47,35,849 | |
| Hindustan Petroleum Corporation | 447.95 | -2.75 | -0.61 | 31,32,109 | |
| Bharat Petroleum Corporation | 356.00 | -2.40 | -0.67 | 57,98,181 | |
| Hindalco Industries | 810.80 | -5.50 | -0.67 | 33,81,601 | |
| Indian Oil Corporation | 162.76 | -1.35 | -0.82 | 63,82,061 | |
| Indian Bank | 802.60 | -10.20 | -1.25 | 20,81,606 |
Dec 4, 2025, 3:58 PM IST
Market News
✕
Market Pulse