As on Jun 16, 2026, 11:44 AM IST
Source: Dion Global
Nifty200 Value 30 Performance
Today's LowToday's High
₹15,363.70₹15,458.65
₹15,372.20
52 Weeks' Low52 Weeks' High
₹12,363.80₹16,288.30
₹15,372.20
Open Price
₹15,455.80
Prev. Close
₹15,460.65
Source: Dion Global
Nifty200 Value 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15,164.21 | 15,274.87 |
| 10 | 15,272.58 | 15,292.28 |
| 20 | 15,351.58 | 15,339.71 |
| 50 | 15,340.83 | 15,328.49 |
| 100 | 15,300.88 | 15,136.87 |
| 200 | 14,525.61 | 14,596.23 |
Source: Dion Global
Nifty200 Value 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- NTPC352.454.35
- Coal India448.54.45
- Rural Electr354.252.4
- ONGC245.151.5
- Federal Bank317.850.75
Stocks dragging Indices DOWN
- stockNamecmpchange
- HINDALCO980.1-33.8
- Tata Steel194.18-3.1
- SESA GOA298.2-4.3
- BANKOFINDIA144.52-1.71
- UNION BANK169.5-1.8
Nifty200 Value 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| NTPC | 352.45 | 4.35 | 1.25 | |
| Coal India | 448.50 | 4.45 | 1.00 | |
| REC | 354.25 | 2.40 | 0.68 | |
| Oil And Natural Gas Corporation | 245.15 | 1.50 | 0.62 | |
| Federal Bank | 317.85 | 0.75 | 0.24 | |
| Power Finance Corporation | 425.30 | 0.80 | 0.19 | |
| GAIL (India) | 175.61 | 0.20 | 0.11 | |
| Hindustan Petroleum Corporation | 401.95 | 0.30 | 0.07 | |
| Indian Bank | 850.05 | 0.45 | 0.05 | |
| UPL | 616.30 | -0.30 | -0.05 | |
| Indian Oil Corporation | 144.35 | -0.14 | -0.10 | |
| Canara Bank | 132.01 | -0.19 | -0.14 | |
| Bharat Petroleum Corporation | 310.05 | -0.55 | -0.18 | |
| IndusInd Bank | 930.90 | -2.30 | -0.25 | |
| LIC Housing Finance | 552.20 | -1.65 | -0.30 | |
| Punjab National Bank | 107.56 | -0.40 | -0.37 | |
| Petronet LNG | 284.60 | -1.30 | -0.45 | |
| Shriram Finance | 995.70 | -4.95 | -0.49 | |
| Grasim Industries | 3148.80 | -15.70 | -0.50 | |
| Bank of Baroda | 274.55 | -1.50 | -0.54 | |
| Power Grid Corporation of India | 283.90 | -1.80 | -0.63 | |
| Steel Authority of India (SAIL) | 181.03 | -1.48 | -0.81 | |
| Indraprastha Gas | 168.21 | -1.41 | -0.83 | |
| NMDC | 87.65 | -0.82 | -0.93 | |
| State Bank of India | 1010.45 | -10.40 | -1.02 | |
| Union Bank of India | 169.50 | -1.80 | -1.05 | |
| Bank of India | 144.52 | -1.71 | -1.17 | |
| Vedanta | 298.20 | -4.30 | -1.42 | |
| Tata Steel | 194.18 | -3.10 | -1.57 | |
| Hindalco Industries | 980.10 | -33.80 | -3.33 |
Index Funds
Market News
✕