As on Jan 16, 2026, 12:04 PM IST
Nifty200 Value 30 Performance
Today's LowToday's High
₹15,019.10₹15,173.55
₹15,140.15
52 Weeks' Low52 Weeks' High
₹10,874.70₹15,171.15
₹15,140.15
Open Price
₹15,025.00
Prev. Close
₹14,988.65
Nifty200 Value 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 14,713.24 | 14,812.86 |
| 10 | 14,846.93 | 14,757.13 |
| 20 | 14,591.78 | 14,614.79 |
| 50 | 14,289.6 | 14,295.63 |
| 100 | 13,771.15 | 13,912.56 |
| 200 | 13,283.72 | 13,358.37 |
Nifty200 Value 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Federal Bank259.913.05
- HPCL455.114.95
- SHRIRAM TRNS1,01331.9
- PNB131.923.24
- BANKOFINDIA156.593.72
Stocks dragging Indices DOWN
- stockNamecmpchange
- UNION BANK176.22-3.05
- HINDALCO945.9-9.45
- ONGC246.24-1.99
- NMDC83.23-0.62
- Coal India430.25-1.95
Nifty200 Value 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Federal Bank | 259.90 | 13.05 | 5.29 | |
| Hindustan Petroleum Corporation | 455.10 | 14.95 | 3.40 | |
| Shriram Finance | 1013.00 | 31.90 | 3.25 | |
| Punjab National Bank | 131.92 | 3.24 | 2.52 | |
| Bank of India | 156.59 | 3.72 | 2.43 | |
| Canara Bank | 156.97 | 3.08 | 2.00 | |
| Bharat Petroleum Corporation | 363.85 | 6.95 | 1.95 | |
| State Bank of India | 1044.55 | 16.20 | 1.58 | |
| Indian Oil Corporation | 161.55 | 2.39 | 1.50 | |
| IndusInd Bank | 957.45 | 12.95 | 1.37 | |
| Vedanta | 685.00 | 9.25 | 1.37 | |
| Power Finance Corporation | 376.90 | 5.05 | 1.36 | |
| REC | 374.05 | 4.15 | 1.12 | |
| UPL | 789.10 | 8.70 | 1.11 | |
| Bank of Baroda | 311.05 | 3.35 | 1.09 | |
| Indian Bank | 853.95 | 7.55 | 0.89 | |
| NTPC | 352.05 | 2.95 | 0.85 | |
| Power Grid Corporation of India | 260.45 | 2.10 | 0.81 | |
| Grasim Industries | 2807.10 | 11.30 | 0.40 | |
| Tata Steel | 189.98 | 0.73 | 0.39 | |
| Petronet LNG | 287.25 | 1.00 | 0.35 | |
| LIC Housing Finance | 536.20 | 0.95 | 0.18 | |
| Indraprastha Gas | 181.43 | 0.05 | 0.03 | |
| GAIL (India) | 165.08 | -0.09 | -0.05 | |
| Steel Authority of India (SAIL) | 151.76 | -0.68 | -0.45 | |
| Coal India | 430.25 | -1.95 | -0.45 | |
| NMDC | 83.23 | -0.62 | -0.74 | |
| Oil And Natural Gas Corporation | 246.24 | -1.99 | -0.80 | |
| Hindalco Industries | 945.90 | -9.45 | -0.99 | |
| Union Bank of India | 176.22 | -3.05 | -1.70 |
Market News
✕
Market Pulse