0.33+19.6 Today
As on Dec 5, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1
1M
3.7
3M
4.1
6M
5.8
1Y
1.6
5Y
87.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Maruti Suzuki India | 16282.00 | 288.00 | 1.80 | 3,32,032 | |
| HCL Technologies | 1683.00 | 28.40 | 1.72 | 33,91,204 | |
| United Spirits | 1455.60 | 23.70 | 1.66 | 6,12,882 | |
| Eicher Motors | 7208.00 | 108.00 | 1.52 | 5,01,035 | |
| Britannia Industries | 5961.00 | 84.50 | 1.44 | 2,44,408 | |
| Wipro | 259.91 | 2.98 | 1.16 | 78,86,562 | |
| Infosys | 1616.20 | 18.60 | 1.16 | 1,03,44,725 | |
| HDFC Bank | 1003.30 | 6.10 | 0.61 | 1,28,43,366 | |
| Tech Mahindra | 1570.80 | 8.50 | 0.54 | 22,23,397 | |
| ITC | 404.95 | 1.90 | 0.47 | 44,19,747 | |
| LTIMindtree | 6292.00 | 26.00 | 0.41 | 3,19,657 | |
| Dabur India | 510.10 | 2.00 | 0.39 | 12,05,977 | |
| Asian Paints | 2968.50 | 11.30 | 0.38 | 9,44,978 | |
| Nestle India | 1246.90 | 4.50 | 0.36 | 9,11,699 | |
| Godrej Consumer Products | 1136.00 | 3.40 | 0.30 | 3,39,262 | |
| Tata Consultancy Services | 3238.20 | 9.00 | 0.28 | 52,44,013 | |
| Bajaj Auto | 9109.00 | 24.00 | 0.26 | 2,79,893 | |
| Coal India | 379.95 | 0.90 | 0.24 | 31,54,258 | |
| Havells India | 1436.50 | 3.00 | 0.21 | 4,40,018 | |
| Bosch | 36920.00 | 75.00 | 0.20 | 9,244 | |
| Indian Railway Catering & Tourism Corporation | 675.20 | 1.35 | 0.20 | 7,55,102 | |
| Hero MotoCorp | 6350.50 | 10.50 | 0.17 | 6,51,633 | |
| Divi's Laboratories | 6473.50 | 4.50 | 0.07 | 1,48,911 | |
| ABB India | 5173.50 | 1.00 | 0.02 | 99,564 | |
| Varun Beverages | 479.95 | 0.05 | 0.01 | 23,87,160 | |
| Bharat Electronics | 406.90 | -0.25 | -0.06 | 1,17,74,958 | |
| Dr. Reddy's Laboratories | 1275.20 | -2.40 | -0.19 | 10,36,082 | |
| Zydus Lifesciences | 931.45 | -4.30 | -0.46 | 8,92,186 | |
| Pidilite Industries | 1475.10 | -9.60 | -0.65 | 3,28,473 | |
| Hindustan Aeronautics | 4443.00 | -53.80 | -1.20 | 14,73,356 | |
| Hindustan Unilever | 2338.60 | -123.60 | -5.02 | 40,08,271 |
Dec 5, 2025, 3:59 PM IST
Market News
✕
Market Pulse