As on Apr 10, 2026, 04:14 PM IST
Nifty Quality 30 Performance
Today's LowToday's High
₹5,397.15₹5,444.55
₹5,440.70
52 Weeks' Low52 Weeks' High
₹5,024.40₹5,975.15
₹5,440.70
Open Price
₹5,408.60
Prev. Close
₹5,398.70
Nifty Quality 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5,158.92 | 5,301.68 |
| 10 | 5,156.86 | 5,257.65 |
| 20 | 5,251.78 | 5,283.56 |
| 50 | 5,504.62 | 5,435.11 |
| 100 | 5,666.94 | 5,551.81 |
| 200 | 5,653.34 | 5,594 |
Nifty Quality 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ASIAN PAINTS2,360.791.1
- EicherMotors7,424276.5
- ABB6,859.5245.5
- HeroMotoCorp5,466.5182.5
- Bajaj Auto9,813.5296.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- Coal India434.1-20
- Infosys1,292.5-39.1
- TCS2,524.3-64.7
- LT Infotech4,503.7-68.3
- Tech Mahindr1,440.2-21.4
Nifty Quality 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Asian Paints | 2360.70 | 91.10 | 4.01 | |
| Eicher Motors | 7424.00 | 276.50 | 3.87 | |
| ABB India | 6859.50 | 245.50 | 3.71 | |
| Hero MotoCorp | 5466.50 | 182.50 | 3.45 | |
| Bajaj Auto | 9813.50 | 296.50 | 3.12 | |
| Divi's Laboratories | 6116.50 | 164.00 | 2.76 | |
| Varun Beverages | 431.60 | 8.70 | 2.06 | |
| Hindustan Aeronautics | 4112.20 | 79.30 | 1.97 | |
| Havells India | 1281.70 | 24.70 | 1.96 | |
| Dr. Reddy's Laboratories | 1232.20 | 20.30 | 1.68 | |
| Nestle India | 1249.30 | 20.60 | 1.68 | |
| HDFC Bank | 810.30 | 12.60 | 1.58 | |
| Bosch | 37330.00 | 560.00 | 1.52 | |
| Britannia Industries | 5557.50 | 82.50 | 1.51 | |
| United Spirits | 1268.20 | 18.50 | 1.48 | |
| Dabur India | 435.70 | 6.30 | 1.47 | |
| Zydus Lifesciences | 915.40 | 13.15 | 1.46 | |
| Mazagon Dock Shipbuilders | 2470.20 | 34.70 | 1.42 | |
| Godrej Consumer Products | 1078.10 | 14.75 | 1.39 | |
| Hindustan Zinc | 564.60 | 6.10 | 1.09 | |
| Hindustan Unilever | 2155.30 | 22.10 | 1.04 | |
| Solar Industries India | 14073.00 | 145.00 | 1.04 | |
| Wipro | 204.88 | 2.01 | 0.99 | |
| Maruti Suzuki India | 13709.00 | 120.00 | 0.88 | |
| Pidilite Industries | 1357.10 | 9.70 | 0.72 | |
| Bharat Electronics | 442.45 | 2.70 | 0.61 | |
| ITC | 304.25 | 1.25 | 0.41 | |
| HCL Technologies | 1451.20 | -13.70 | -0.94 | |
| Tech Mahindra | 1440.20 | -21.40 | -1.46 | |
| LTIMindtree | 4503.70 | -68.30 | -1.49 | |
| Tata Consultancy Services | 2524.30 | -64.70 | -2.50 | |
| Infosys | 1292.50 | -39.10 | -2.94 | |
| Coal India | 434.10 | -20.00 | -4.40 |
Index Funds
Market News
✕
Market Pulse