As on Jan 16, 2026, 4:14 PM IST
Nifty Quality 30 Performance
Today's LowToday's High
₹5,834.85₹5,897.10
₹5,852.95
52 Weeks' Low52 Weeks' High
₹4,785.60₹5,975.15
₹5,852.95
Open Price
₹5,867.30
Prev. Close
₹5,849.15
Nifty Quality 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5,873.2 | 5,867.18 |
| 10 | 5,890.73 | 5,873.81 |
| 20 | 5,866.6 | 5,865.85 |
| 50 | 5,820.27 | 5,824.85 |
| 100 | 5,753.97 | 5,761.4 |
| 200 | 5,623.18 | 5,677.01 |
Nifty Quality 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Infosys1,689.890
- Tech Mahindr1,670.582
- LT Infotech6,308277.5
- Wipro267.457.25
- HCLTechnolog1,69829.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- Hind Zinc637.75-16.45
- ASIAN PAINTS2,756.9-57
- DIVIS LABORA6,236-119.5
- Maruti Suzuk15,859-293
- CADILAHEALTH868.1-15.65
Nifty Quality 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Infosys | 1689.80 | 90.00 | 5.63 | |
| Tech Mahindra | 1670.50 | 82.00 | 5.16 | |
| LTIMindtree | 6308.00 | 277.50 | 4.60 | |
| Wipro | 267.45 | 7.25 | 2.79 | |
| HCL Technologies | 1698.00 | 29.50 | 1.77 | |
| United Spirits | 1348.70 | 12.70 | 0.95 | |
| Godrej Consumer Products | 1236.90 | 10.00 | 0.82 | |
| Nestle India | 1315.90 | 8.80 | 0.67 | |
| HDFC Bank | 931.10 | 5.65 | 0.61 | |
| Tata Consultancy Services | 3206.70 | 14.20 | 0.44 | |
| Hindustan Unilever | 2360.40 | 6.90 | 0.29 | |
| Dabur India | 514.55 | 0.80 | 0.16 | |
| Britannia Industries | 5898.50 | -8.00 | -0.14 | |
| Coal India | 431.00 | -1.20 | -0.28 | |
| Solar Industries India | 12835.00 | -40.00 | -0.31 | |
| Varun Beverages | 500.40 | -2.00 | -0.40 | |
| Hero MotoCorp | 5651.50 | -25.00 | -0.44 | |
| Eicher Motors | 7315.00 | -43.00 | -0.58 | |
| Hindustan Aeronautics | 4428.70 | -32.70 | -0.73 | |
| Havells India | 1426.10 | -11.00 | -0.77 | |
| Dr. Reddy's Laboratories | 1175.50 | -11.00 | -0.93 | |
| Bajaj Auto | 9489.00 | -90.50 | -0.94 | |
| Mazagon Dock Shipbuilders | 2447.00 | -23.80 | -0.96 | |
| Pidilite Industries | 1476.60 | -18.70 | -1.25 | |
| ABB India | 4872.50 | -62.50 | -1.27 | |
| Bosch | 36835.00 | -620.00 | -1.66 | |
| ITC | 329.20 | -5.55 | -1.66 | |
| Bharat Electronics | 410.25 | -7.35 | -1.76 | |
| Zydus Lifesciences | 868.10 | -15.65 | -1.77 | |
| Maruti Suzuki India | 15859.00 | -293.00 | -1.81 | |
| Divi's Laboratories | 6236.00 | -119.50 | -1.88 | |
| Asian Paints | 2756.90 | -57.00 | -2.03 | |
| Hindustan Zinc | 637.75 | -16.45 | -2.51 |
Market News
✕
Market Pulse