As on Aug 07, 2026, 04:14 PM IST
Source: Dion Global
Nifty Quality 30 Performance
Today's LowToday's High
₹5,750.60₹5,803.00
₹5,787.70
52 Weeks' Low52 Weeks' High
₹5,024.40₹5,975.15
₹5,787.70
Open Price
₹5,750.85
Prev. Close
₹5,759.40
Source: Dion Global
Nifty Quality 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5,687.1 | 5,729.42 |
| 10 | 5,623.26 | 5,680.82 |
| 20 | 5,563.63 | 5,619.94 |
| 50 | 5,514.42 | 5,554.61 |
| 100 | 5,466.63 | 5,543.23 |
| 200 | 5,614.23 | 5,561.09 |
Source: Dion Global
Nifty Quality 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- TCS2,452.779.7
- HeroMotoCorp5,725174.5
- LT Infotech4,658.1130.1
- Bosch42,950950
- Hind Zinc60313
Stocks dragging Indices DOWN
- stockNamecmpchange
- GodrejConsum1,050-27.3
- ABB7,600-135
- PidiliteInds1,660-26
- DIVIS LABORA8,275-74
- United Spiri1,512.4-12.6
Nifty Quality 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Tata Consultancy Services | 2452.70 | 79.70 | 3.36 | |
| Hero MotoCorp | 5725.00 | 174.50 | 3.14 | |
| LTM | 4658.10 | 130.10 | 2.87 | |
| Bosch | 42950.00 | 950.00 | 2.26 | |
| Hindustan Zinc | 603.00 | 13.00 | 2.20 | |
| Britannia Industries | 5510.00 | 106.00 | 1.96 | |
| HCL Technologies | 1356.60 | 21.60 | 1.62 | |
| Infosys | 1175.10 | 10.10 | 0.87 | |
| Solar Industries India | 18650.00 | 154.00 | 0.83 | |
| Hindustan Unilever | 2096.00 | 16.50 | 0.79 | |
| Wipro | 187.53 | 1.41 | 0.76 | |
| Eicher Motors | 8020.00 | 52.50 | 0.66 | |
| Zydus Lifesciences | 1114.20 | 6.20 | 0.56 | |
| Bharat Electronics | 401.00 | 1.80 | 0.45 | |
| Bajaj Auto | 11662.00 | 42.00 | 0.36 | |
| Nestle India | 1540.00 | 5.00 | 0.33 | |
| Havells India | 1288.00 | 2.50 | 0.19 | |
| Tech Mahindra | 1635.00 | 2.80 | 0.17 | |
| Dr. Reddy's Laboratories | 1172.00 | 1.00 | 0.09 | |
| ITC | 286.10 | 0.20 | 0.07 | |
| Coal India | 415.25 | -0.35 | -0.08 | |
| Hindustan Aeronautics | 4910.00 | -10.00 | -0.20 | |
| Maruti Suzuki India | 14037.00 | -43.00 | -0.31 | |
| Dabur India | 410.00 | -1.30 | -0.32 | |
| HDFC Bank | 731.00 | -3.30 | -0.45 | |
| Varun Beverages | 442.00 | -2.00 | -0.45 | |
| Mazagon Dock Shipbuilders | 2514.90 | -15.10 | -0.60 | |
| Asian Paints | 2735.00 | -20.00 | -0.73 | |
| United Spirits | 1512.40 | -12.60 | -0.83 | |
| Divi's Laboratories | 8275.00 | -74.00 | -0.89 | |
| Pidilite Industries | 1660.00 | -26.00 | -1.54 | |
| ABB India | 7600.00 | -135.00 | -1.75 | |
| Godrej Consumer Products | 1050.00 | -27.30 | -2.53 |
Index Funds
Market News
✕