0.14+2.62
As on Dec 5, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.1
1M
1.9
3M
2.9
6M
4.2
1Y
4.1
5Y
89.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| SBI Cards and Payment Services | 885.40 | 28.50 | 3.33 | 42,129 | |
| Bajaj Finserv | 2092.80 | 42.60 | 2.08 | 48,305 | |
| Maruti Suzuki India | 16285.00 | 287.80 | 1.80 | 7,944 | |
| Britannia Industries | 5951.05 | 76.85 | 1.31 | 1,002 | |
| Infosys | 1615.95 | 18.15 | 1.14 | 6,87,186 | |
| Tata Consumer Products | 1161.20 | 13.00 | 1.13 | 11,425 | |
| Kotak Mahindra Bank | 2155.10 | 19.60 | 0.92 | 59,100 | |
| Grasim Industries | 2748.45 | 18.55 | 0.68 | 1,183 | |
| HDFC Bank | 1003.10 | 5.85 | 0.59 | 4,06,479 | |
| Nestle India | 1247.45 | 5.30 | 0.43 | 19,078 | |
| ITC | 404.80 | 1.75 | 0.43 | 5,98,309 | |
| ICICI Bank | 1392.00 | 5.50 | 0.40 | 2,19,006 | |
| Titan Company | 3814.30 | 14.10 | 0.37 | 5,277 | |
| Asian Paints | 2967.15 | 10.00 | 0.34 | 15,852 | |
| Dabur India | 509.80 | 1.75 | 0.34 | 22,041 | |
| Tata Consultancy Services | 3238.90 | 10.00 | 0.31 | 3,50,070 | |
| Reliance Industries | 1540.90 | 2.50 | 0.16 | 3,08,198 | |
| Bharti Airtel | 2106.40 | 2.90 | 0.14 | 46,562 | |
| Abbott India | 28857.00 | 30.15 | 0.10 | 223 | |
| Tata Elxsi | 5216.65 | 0.85 | 0.02 | 4,748 | |
| Page Industries | 37550.00 | 8.80 | 0.02 | 502 | |
| Dr. Reddy's Laboratories | 1276.55 | -0.45 | -0.04 | 1,64,697 | |
| Apollo Hospitals Enterprise | 7193.05 | -5.30 | -0.07 | 3,510 | |
| Bosch | 36809.20 | -51.70 | -0.14 | 3,140 | |
| MRF | 153284.50 | -292.40 | -0.19 | 82 | |
| Relaxo Footwears | 407.80 | -0.80 | -0.20 | 11,930 | |
| Sun Pharmaceutical Industries | 1805.00 | -13.60 | -0.75 | 36,387 | |
| Pidilite Industries | 1472.45 | -12.25 | -0.83 | 11,222 | |
| Star Health and Allied Insurance Company | 456.70 | -7.95 | -1.71 | 7,871 | |
| Hindustan Unilever | 2339.00 | -123.15 | -5.00 | 68,010 |
Dec 5, 2025, 4:01 PM IST
Market News
✕
Market Pulse