As on Jan 20, 2026, 3:59 PM IST
BSE Low Volatility Performance
Today's LowToday's High
₹1,831.64₹1,864.78
₹1,834.81
52 Weeks' Low52 Weeks' High
₹1,584.80₹1,917.30
₹1,834.81
Open Price
₹1,864.60
Prev. Close
₹1,863.76
BSE Low Volatility Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,878.02 | 1,873.84 |
| 10 | 1,890.12 | 1,879.61 |
| 20 | 1,884.63 | 1,881.55 |
| 50 | 1,878.76 | 1,875.64 |
| 100 | 1,858.9 | 1,861.15 |
| 200 | 1,829.75 | 1,835.79 |
BSE Low Volatility Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Tata Global1,1845.55
- HDFC Bank931.153.55
- DrReddysLab1,166.90.45
Stocks dragging Indices DOWN
- stockNamecmpchange
- SunPhrmInds1,612-61.55
- Relaxo Foot365-12.25
- Tata Elexi5,388.35-175
- Apollo Hspt6,904.55-223.65
- SBI Cards811.75-26.25
BSE Low Volatility Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Tata Consumer Products | 1184.00 | 5.55 | 0.47 | |
| HDFC Bank | 931.15 | 3.55 | 0.38 | |
| Dr. Reddy's Laboratories | 1166.90 | 0.45 | 0.04 | |
| MRF | 142877.30 | -157.40 | -0.11 | |
| ICICI Bank | 1376.00 | -3.80 | -0.28 | |
| Star Health and Allied Insurance Company | 435.80 | -2.35 | -0.54 | |
| Kotak Mahindra Bank | 423.75 | -2.95 | -0.69 | |
| Bharti Airtel | 1989.35 | -19.20 | -0.96 | |
| Britannia Industries | 5877.55 | -60.40 | -1.02 | |
| Dabur India | 506.70 | -5.65 | -1.10 | |
| Infosys | 1657.70 | -22.65 | -1.35 | |
| Reliance Industries | 1393.40 | -19.85 | -1.40 | |
| Hindustan Unilever | 2376.70 | -36.45 | -1.51 | |
| Nestle India | 1294.85 | -20.95 | -1.59 | |
| Titan Company | 4070.00 | -71.95 | -1.74 | |
| Tata Consultancy Services | 3108.05 | -54.95 | -1.74 | |
| Maruti Suzuki India | 15881.10 | -298.65 | -1.85 | |
| ITC | 326.40 | -6.50 | -1.95 | |
| Abbott India | 27215.50 | -558.00 | -2.01 | |
| Grasim Industries | 2719.50 | -60.55 | -2.18 | |
| Bosch | 35511.30 | -922.95 | -2.53 | |
| Pidilite Industries | 1435.40 | -38.40 | -2.61 | |
| Page Industries | 33293.10 | -960.40 | -2.80 | |
| Bajaj Finserv | 1961.90 | -56.65 | -2.81 | |
| Asian Paints | 2672.20 | -78.00 | -2.84 | |
| SBI Cards and Payment Services | 811.75 | -26.25 | -3.13 | |
| Apollo Hospitals Enterprise | 6904.55 | -223.65 | -3.14 | |
| Tata Elxsi | 5388.35 | -175.00 | -3.15 | |
| Relaxo Footwears | 365.00 | -12.25 | -3.25 | |
| Sun Pharmaceutical Industries | 1612.00 | -61.55 | -3.68 |
✕
Market Pulse