As on May 20, 2026, 03:59 PM IST
Source: Dion Global
BSE Low Volatility Performance
Today's LowToday's High
₹1,742.76₹1,759.99
₹1,756.84
52 Weeks' Low52 Weeks' High
₹1,623.09₹1,917.30
₹1,756.84
Open Price
₹1,748.18
Prev. Close
₹1,758.11
Source: Dion Global
BSE Low Volatility Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,760.35 | 1,763.45 |
| 10 | 1,773.73 | 1,766.49 |
| 20 | 1,772.9 | 1,764.52 |
| 50 | 1,745.79 | 1,768.19 |
| 100 | 1,805.87 | 1,788.93 |
| 200 | 1,824.96 | 1,803.38 |
Source: Dion Global
BSE Low Volatility Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- RIL1,359.7537.45
- Bajaj Finser1,77323.2
- Grasim Inds2,971.833.15
- Marico840.359.25
- NTPC392.33.1
Stocks dragging Indices DOWN
- stockNamecmpchange
- SBI Life1,859.8-23.05
- Bosch36,670-431.65
- KwalityWalls26.37-0.31
- Page Industr38,280-437.65
- Abbott India27,490-304.35
BSE Low Volatility Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Reliance Industries | 1359.75 | 37.45 | 2.83 | |
| Bajaj Finserv | 1773.00 | 23.20 | 1.33 | |
| Grasim Industries | 2971.80 | 33.15 | 1.13 | |
| Marico | 840.35 | 9.25 | 1.11 | |
| NTPC | 392.30 | 3.10 | 0.80 | |
| Relaxo Footwears | 292.65 | 2.10 | 0.72 | |
| Star Health and Allied Insurance Company | 519.45 | 3.45 | 0.67 | |
| UltraTech Cement | 11430.00 | 61.35 | 0.54 | |
| Apollo Hospitals Enterprise | 8066.25 | 40.25 | 0.50 | |
| SBI Cards and Payment Services | 625.95 | 2.55 | 0.41 | |
| Coal India | 458.60 | 1.70 | 0.37 | |
| Asian Paints | 2608.10 | 7.90 | 0.30 | |
| State Bank of India | 951.25 | 2.75 | 0.29 | |
| Kotak Mahindra Bank | 382.95 | 1.10 | 0.29 | |
| Tata Elxsi | 4193.55 | 8.90 | 0.21 | |
| Maruti Suzuki India | 12992.05 | 24.60 | 0.19 | |
| MRF | 126857.30 | 183.20 | 0.14 | |
| Shree Cements | 24443.00 | 32.30 | 0.13 | |
| United Breweries | 1350.00 | 0.80 | 0.06 | |
| Tata Consumer Products | 1211.00 | 0.75 | 0.06 | |
| Pidilite Industries | 1455.00 | 0 | 0 | |
| Infosys | 1196.80 | -0.10 | -0.01 | |
| Tata Consultancy Services | 2327.15 | -0.40 | -0.02 | |
| Titan Company | 4100.70 | -1.45 | -0.04 | |
| Sun Pharmaceutical Industries | 1880.50 | -1.65 | -0.09 | |
| Larsen & Toubro | 3912.15 | -5.85 | -0.15 | |
| ICICI Bank | 1237.50 | -3.45 | -0.28 | |
| HDFC Bank | 759.50 | -3.25 | -0.43 | |
| Bharti Airtel | 1905.30 | -8.30 | -0.43 | |
| ACC | 1353.50 | -6.25 | -0.46 | |
| Nestle India | 1424.60 | -6.85 | -0.48 | |
| Dabur India | 450.20 | -2.60 | -0.57 | |
| Cipla | 1401.00 | -8.80 | -0.62 | |
| HDFC Life Insurance Company | 605.40 | -4.95 | -0.81 | |
| ITC | 307.55 | -2.75 | -0.89 | |
| Hindustan Unilever | 2209.35 | -22.60 | -1.01 | |
| Dr. Reddy's Laboratories | 1320.00 | -13.95 | -1.05 | |
| Britannia Industries | 5356.85 | -57.95 | -1.07 | |
| Abbott India | 27490.00 | -304.35 | -1.10 | |
| Page Industries | 38280.00 | -437.65 | -1.13 | |
| Bosch | 36670.00 | -431.65 | -1.16 | |
| Kwality Wall's (India) | 26.37 | -0.31 | -1.16 | |
| SBI Life Insurance Company | 1859.80 | -23.05 | -1.22 |
Index Funds
Market News
✕