As on Aug 18, 2026, 03:59 PM IST
Source: Dion Global
BSE Low Volatility Performance
Today's LowToday's High
₹1,767.90₹1,778.25
₹1,768.35
52 Weeks' Low52 Weeks' High
₹1,623.09₹1,917.30
₹1,768.35
Open Price
₹1,777.02
Prev. Close
₹1,779.63
Source: Dion Global
BSE Low Volatility Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,791.31 | 1,783.1 |
| 10 | 1,798.66 | 1,789.59 |
| 20 | 1,794.81 | 1,790.98 |
| 50 | 1,778.9 | 1,783.41 |
| 100 | 1,760.62 | 1,782.25 |
| 200 | 1,807.93 | 1,790.81 |
Source: Dion Global
BSE Low Volatility Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Bosch48,7001,776.2
- Grasim Inds3,277.315.4
- Shree Cement24,725.4585.95
- MRF1,33,406.1359.15
- PidiliteInds1,673.053.25
Stocks dragging Indices DOWN
- stockNamecmpchange
- SBI Cards615.6-29.4
- Tata Elexi3,661.1-102.9
- Page Industr36,500-945
- Asian Paints2,630.25-64.75
- Infosys1,115-23
BSE Low Volatility Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Bosch | 48700.00 | 1,776.20 | 3.79 | |
| Grasim Industries | 3277.30 | 15.40 | 0.47 | |
| Shree Cements | 24725.45 | 85.95 | 0.35 | |
| MRF | 133406.10 | 359.15 | 0.27 | |
| Pidilite Industries | 1673.05 | 3.25 | 0.19 | |
| Larsen & Toubro | 4082.00 | 6.00 | 0.15 | |
| Cipla | 1431.85 | 1.85 | 0.13 | |
| Reliance Industries | 1319.40 | 1.00 | 0.08 | |
| Bajaj Finserv | 2010.10 | 1.10 | 0.05 | |
| NTPC | 337.00 | 0.10 | 0.03 | |
| Star Health and Allied Insurance Company | 583.45 | -0.50 | -0.09 | |
| Coal India | 406.90 | -1.10 | -0.27 | |
| Sun Pharmaceutical Industries | 1876.40 | -6.10 | -0.32 | |
| Titan Company | 5050.40 | -19.60 | -0.39 | |
| Nestle India | 1463.85 | -6.15 | -0.42 | |
| ICICI Bank | 1411.05 | -6.85 | -0.48 | |
| Britannia Industries | 5511.00 | -27.90 | -0.50 | |
| Apollo Hospitals Enterprise | 8817.80 | -48.20 | -0.54 | |
| Maruti Suzuki India | 13720.00 | -80.00 | -0.58 | |
| SBI Life Insurance Company | 1778.55 | -10.45 | -0.58 | |
| United Breweries | 1357.70 | -9.85 | -0.72 | |
| ACC | 1305.00 | -10.60 | -0.81 | |
| HDFC Life Insurance Company | 538.00 | -5.00 | -0.92 | |
| HDFC Bank | 723.20 | -6.80 | -0.93 | |
| Dr. Reddy's Laboratories | 1180.50 | -11.50 | -0.96 | |
| State Bank of India | 1053.70 | -10.30 | -0.97 | |
| Marico | 843.50 | -8.50 | -1.00 | |
| Dabur India | 403.50 | -4.10 | -1.01 | |
| Kotak Mahindra Bank | 387.30 | -4.35 | -1.11 | |
| ITC | 270.10 | -3.15 | -1.15 | |
| Tata Consumer Products | 1062.60 | -13.40 | -1.25 | |
| UltraTech Cement | 11495.00 | -149.00 | -1.28 | |
| Abbott India | 26587.05 | -346.60 | -1.29 | |
| Hindustan Unilever | 2036.00 | -29.20 | -1.41 | |
| Tata Consultancy Services | 2281.00 | -34.00 | -1.47 | |
| Kwality Wall's (India) | 38.16 | -0.57 | -1.47 | |
| Relaxo Footwears | 385.05 | -6.25 | -1.60 | |
| Bharti Airtel | 1935.00 | -34.50 | -1.75 | |
| Infosys | 1115.00 | -23.00 | -2.02 | |
| Asian Paints | 2630.25 | -64.75 | -2.40 | |
| Page Industries | 36500.00 | -945.00 | -2.52 | |
| Tata Elxsi | 3661.10 | -102.90 | -2.73 | |
| SBI Cards and Payment Services | 615.60 | -29.40 | -4.56 |
Index Funds
✕