ICICI BANK
Sector : Banks | ICICI Group | Largecap | BSE
Here's the live share price of ICICI Bank along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.87₹ 39.30
As on Jan 6, 2026, 4:01 PM IST
ICICI Bank Price Performance
Today's LowToday's High
₹1,367.55₹1,413.50
₹1,410.75
52 Weeks' Low52 Weeks' High
₹1,187.00₹1,494.10
₹1,410.75
Open Price
₹1,371.40
Prev. Close
₹1,371.45
Volume
7,30,128
Over the last 5 years, the share price of ICICI Bank has gained 20.88% CAGR. Over the past year, the corresponding return has been 11.58%.
ICICI Bank’s current P/E of 18.93x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
ICICI Bank Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| ICICI Bank | 5.11 | 1.54 | 3.51 | -1.73 | 11.58 | 17.47 | 20.88 |
| HDFC Bank | -2.86 | -4.06 | -1.17 | -3.14 | 12.54 | 6.48 | 6.27 |
| Kotak Mahindra Bank | -0.37 | 0.71 | 0.06 | -0.02 | 20.65 | 6.30 | 1.73 |
| Axis Bank | 3.54 | 1.29 | 6.40 | 9.75 | 21.23 | 11.13 | 14.54 |
| Au Small Finance Bank | 1.10 | 5.69 | 31.94 | 23.81 | 81.12 | 17.18 | 17.78 |
| IDFC First Bank | -0.12 | 7.04 | 19.14 | 9.01 | 35.28 | 12.50 | 15.42 |
| YES Bank | 6.74 | 4.25 | 4.01 | 13.99 | 20.56 | 2.63 | 4.79 |
| IndusInd Bank | 8.70 | 8.74 | 23.73 | 7.06 | -5.67 | -8.18 | -0.17 |
| Federal Bank | -3.98 | -0.10 | 32.86 | 19.60 | 30.17 | 24.10 | 28.75 |
| Karur Vysya Bank | 6.36 | 13.93 | 27.25 | 22.85 | 52.10 | 44.44 | 47.37 |
| Bandhan Bank | 1.03 | 8.71 | -10.62 | -16.99 | -2.77 | -15.27 | -17.95 |
| City Union Bank | -1.44 | 10.87 | 33.33 | 34.25 | 74.10 | 18.78 | 9.94 |
| RBL Bank | 3.34 | 6.74 | 16.04 | 25.65 | 91.85 | 20.28 | 3.91 |
| Jammu & Kashmir Bank | 5.24 | 4.34 | 0.34 | -6.07 | 6.47 | 23.63 | 34.26 |
| Ujjivan Small Finance Bank | 12.08 | 12.06 | 19.17 | 23.88 | 71.02 | 25.67 | 7.94 |
| South Indian Bank | 11.55 | 9.01 | 40.40 | 38.55 | 63.38 | 33.43 | 37.64 |
| CSB Bank | 21.63 | 39.73 | 37.67 | 29.65 | 70.90 | 29.90 | 18.62 |
| Tamilnad Mercantile Bank | 8.78 | 8.27 | 29.85 | 26.32 | 24.83 | 5.09 | 1.82 |
| Karnataka Bank | -2.16 | -1.80 | 15.52 | 4.51 | -2.42 | 10.29 | 26.32 |
| Equitas Small Finance Bank | 9.23 | 12.76 | 14.93 | 4.83 | -3.96 | 4.32 | 12.10 |
Over the last one year, ICICI Bank has gained 11.58% compared to peers like HDFC Bank (12.54%), Kotak Mahindra Bank (20.65%), Axis Bank (21.23%). From a 5 year perspective, ICICI Bank has outperformed peers relative to HDFC Bank (6.27%) and Kotak Mahindra Bank (1.73%).
ICICI Bank Financials
ICICI Bank Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,344.12 | 1,355.53 |
| 10 | 1,351.62 | 1,354.63 |
| 20 | 1,360.18 | 1,358.62 |
| 50 | 1,364.79 | 1,367.85 |
| 100 | 1,383.37 | 1,377.7 |
| 200 | 1,398.77 | 1,367.4 |
ICICI Bank Share Holding Pattern
In the latest quarter, ICICI Bank remained same as its previous close in promoter holding, while DII stake increased to 45.06%, FII holding fell to 45.56%, and public shareholding moved up to 9.11% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
ICICI Bank Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 6,40,00,000 | 9.45 | 8,888.32 | |
| 4,73,70,668 | 8.42 | 6,578.84 | |
| 4,53,08,598 | 4.85 | 6,292.46 | |
| 3,82,78,164 | 8.8 | 5,316.07 | |
| 3,47,63,763 | 4.47 | 4,827.99 | |
| 2,90,00,000 | 7.24 | 4,027.52 | |
| 2,72,15,474 | 9.31 | 3,779.69 | |
| 2,47,44,264 | 8.21 | 3,436.48 | |
| 2,32,71,875 | 4.31 | 3,232 | |
| 2,29,62,853 | 6.48 | 3,189.08 |
* Excluding Index & Arbitrage Funds
ICICI Bank Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
ICICI Bank Options
ICICI Bank Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 06, 2026, 11:36 PM IST | ICICI Bank - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 06, 2026, 11:21 PM IST | ICICI Bank - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 06, 2026, 3:49 PM IST | ICICI Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Jan 02, 2026, 4:16 PM IST | ICICI Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Dec 24, 2025, 2:58 AM IST | ICICI Bank - Filing Of Semi-Annual Report With Director Of Kanto Local Finance Bureau |
About ICICI Bank
ICICI Bank Ltd. is a Public Limited Listed company incorporated on 05/01/1994 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L65190GJ1994PLC021012 and registration number is 021012. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company's Total Operating Revenue is Rs. 163263.78 Cr. and Equity Capital is Rs. 1424.60 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Banks - Private Sector
- AddressICICI Bank Tower, Near Chakli Circle, Vadodra Gujarat 390007
- Contact
Management
- Mr. Pradeep Kumar SinhaNon Exe.Part Time Chairman
- Mr. Sandeep BakhshiManaging Director & CEO
- Mr. Rakesh JhaExecutive Director
- Mr. Sandeep BatraExecutive Director
- Mr. Ajay Kumar GuptaExecutive Director
- Mr. S MadhavanIndependent Director
- Mr. Radhakrishnan NairIndependent Director
- Mr. B SriramIndependent Director
- Ms. Vibha Paul RishiIndependent Director
- Ms. Neelam DhawanIndependent Director
- Mr. Rohit BhasinIndependent Director
- Mr. Punit SoodIndependent Director
FAQs on ICICI Bank Share Price
What is the share price of ICICI Bank?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for ICICI Bank is ₹1,410.75 as on Jan 06, 2026.
What kind of stock is ICICI Bank?
The ICICI Bank is operating in the Banks Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of ICICI Bank?
The market cap of ICICI Bank is ₹1,008,781.15 Cr as on Jan 06, 2026.
What are today's High and Low prices of ICICI Bank?
Today’s highest and lowest price of ICICI Bank are ₹1,413.50 and ₹1,367.55.
What are the 52 Week High and 52 Week Low of ICICI Bank?
The 52-week high/low is the highest and lowest price at which ICICI Bank stock has traded in the past 52-week or nearly a year. The 52-week high of ICICI Bank is ₹1,494.10 and 52-week low of ICICI Bank is ₹1,187.00 as on Jan 06, 2026.
How has the ICICI Bank performed historically in terms of returns?
The ICICI Bank has shown returns of 2.87% over the past day, 1.54% for the past month, 3.51% over 3 months, 11.58% over 1 year, 17.47% across 3 years, and 20.88% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of ICICI Bank?
P/E ratio of and PB ratio of ICICI Bank are 18.93 and 3.23 on Jan 06, 2026. While the company gives a dividend yield of 0.78 per annum.
ICICI Bank News
✕
Market Pulse