As on Sep 5, 2025, 10:26 AM IST
BSE Low Volatility Performance
Today's LowToday's High
₹1,830.41₹1,845.14
₹1,834.08
52 Weeks' Low52 Weeks' High
₹1,584.80₹1,996.66
₹1,834.08
Open Price
₹1,844.36
Prev. Close
₹1,837.15
BSE Low Volatility Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,820.02 | 1,828.35 |
| 10 | 1,828.42 | 1,824.75 |
| 20 | 1,811.86 | 1,821.83 |
| 50 | 1,831.3 | 1,819.86 |
| 100 | 1,809.93 | 1,807.2 |
| 200 | 1,769.3 | 1,788.19 |
BSE Low Volatility Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Maruti Suzuk14,857.05201.4
- DrReddysLab1,265.912.5
- Star Health448.54.35
- Asian Paints2,586.217.35
- RIL1,368.058.85
Stocks dragging Indices DOWN
- stockNamecmpchange
- ITC Ltd406.95-8.9
- TCS3,059.3-36.45
- Infosys1,448.2-15.05
- Abbott India31,909.4-288.25
- Relaxo Foot495-3.65
BSE Low Volatility Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Abbott India | 31909.40 | -288.25 | -0.90 | |
| Apollo Hospitals Enterprise | 7899.45 | -2.25 | -0.03 | |
| Asian Paints | 2586.20 | 17.35 | 0.68 | |
| Bajaj Finserv | 2010.70 | 8.50 | 0.42 | |
| Bharti Airtel | 1882.70 | 2.40 | 0.13 | |
| Bosch | 40999.90 | 232.85 | 0.57 | |
| Britannia Industries | 6088.10 | 5.75 | 0.09 | |
| Dabur India | 551.20 | -1.70 | -0.31 | |
| Dr. Reddy's Laboratories | 1265.90 | 12.50 | 1.00 | |
| Grasim Industries | 2804.25 | -11.65 | -0.41 | |
| HDFC Bank | 956.40 | -4.80 | -0.50 | |
| Hindustan Unilever | 2656.55 | -10.70 | -0.40 | |
| ICICI Bank | 1396.25 | -9.40 | -0.67 | |
| Infosys | 1448.20 | -15.05 | -1.03 | |
| ITC | 406.95 | -8.90 | -2.14 | |
| Kotak Mahindra Bank | 1948.05 | -1.85 | -0.09 | |
| Maruti Suzuki India | 14857.05 | 201.40 | 1.37 | |
| MRF | 149485.75 | -225.80 | -0.15 | |
| Nestle India | 1205.15 | -7.40 | -0.61 | |
| Page Industries | 44700.05 | -31.95 | -0.07 | |
| Pidilite Industries | 3114.60 | -7.05 | -0.23 | |
| Relaxo Footwears | 495.00 | -3.65 | -0.73 | |
| Reliance Industries | 1368.05 | 8.85 | 0.65 | |
| SBI Cards and Payment Services | 794.05 | 1.15 | 0.15 | |
| Star Health and Allied Insurance Company | 448.50 | 4.35 | 0.98 | |
| Sun Pharmaceutical Industries | 1587.85 | 5.50 | 0.35 | |
| Tata Consultancy Services | 3059.30 | -36.45 | -1.18 | |
| Tata Consumer Products | 1072.05 | 1.55 | 0.14 | |
| Tata Elxsi | 5429.75 | 1.95 | 0.04 | |
| Titan Company | 3695.00 | 8.65 | 0.23 |
Market News
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data