As on Dec 5, 2025, 3:59 PM IST
BSE Low Volatility Performance
Today's LowToday's High
₹1,872.65₹1,884.37
₹1,883.09
52 Weeks' Low52 Weeks' High
₹1,584.80₹1,895.82
₹1,883.09
Open Price
₹1,877.47
Prev. Close
₹1,880.47
BSE Low Volatility Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,882.64 | 1,880.78 |
| 10 | 1,883.72 | 1,881.16 |
| 20 | 1,876.47 | 1,877.25 |
| 50 | 1,854.97 | 1,862.79 |
| 100 | 1,841.82 | 1,845.21 |
| 200 | 1,799.17 | 1,820.26 |
BSE Low Volatility Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- SBI Cards885.428.5
- Bajaj Finser2,092.842.6
- Maruti Suzuk16,285287.8
- BritaniaInds5,951.0576.85
- Infosys1,615.9518.15
Stocks dragging Indices DOWN
- stockNamecmpchange
- Hind.Unilev2,339-123.15
- Star Health456.7-7.95
- PidiliteInds1,472.45-12.25
- SunPhrmInds1,805-13.6
- Relaxo Foot407.8-0.8
BSE Low Volatility Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| SBI Cards and Payment Services | 885.40 | 28.50 | 3.33 | |
| Bajaj Finserv | 2092.80 | 42.60 | 2.08 | |
| Maruti Suzuki India | 16285.00 | 287.80 | 1.80 | |
| Britannia Industries | 5951.05 | 76.85 | 1.31 | |
| Infosys | 1615.95 | 18.15 | 1.14 | |
| Tata Consumer Products | 1161.20 | 13.00 | 1.13 | |
| Kotak Mahindra Bank | 2155.10 | 19.60 | 0.92 | |
| Grasim Industries | 2748.45 | 18.55 | 0.68 | |
| HDFC Bank | 1003.10 | 5.85 | 0.59 | |
| Nestle India | 1247.45 | 5.30 | 0.43 | |
| ITC | 404.80 | 1.75 | 0.43 | |
| ICICI Bank | 1392.00 | 5.50 | 0.40 | |
| Titan Company | 3814.30 | 14.10 | 0.37 | |
| Asian Paints | 2967.15 | 10.00 | 0.34 | |
| Dabur India | 509.80 | 1.75 | 0.34 | |
| Tata Consultancy Services | 3238.90 | 10.00 | 0.31 | |
| Reliance Industries | 1540.90 | 2.50 | 0.16 | |
| Bharti Airtel | 2106.40 | 2.90 | 0.14 | |
| Abbott India | 28857.00 | 30.15 | 0.10 | |
| Tata Elxsi | 5216.65 | 0.85 | 0.02 | |
| Page Industries | 37550.00 | 8.80 | 0.02 | |
| Dr. Reddy's Laboratories | 1276.55 | -0.45 | -0.04 | |
| Apollo Hospitals Enterprise | 7193.05 | -5.30 | -0.07 | |
| Bosch | 36809.20 | -51.70 | -0.14 | |
| MRF | 153284.50 | -292.40 | -0.19 | |
| Relaxo Footwears | 407.80 | -0.80 | -0.20 | |
| Sun Pharmaceutical Industries | 1805.00 | -13.60 | -0.75 | |
| Pidilite Industries | 1472.45 | -12.25 | -0.83 | |
| Star Health and Allied Insurance Company | 456.70 | -7.95 | -1.71 | |
| Hindustan Unilever | 2339.00 | -123.15 | -5.00 |
Market News
✕
Market Pulse