BLUESTONE JEWELLERY AND LIFESTYLE
Sector : Gems and Jewellery | Smallcap | BSE
Here's the live share price of Bluestone Jewellery and Lifestyle along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.77₹ 12.45
As on Oct 9, 2025, 11:59 AM IST
Bluestone Jewellery and Lifestyle Price Performance
Today's LowToday's High
₹682.00₹729.75
₹714.70
52 Weeks' Low52 Weeks' High
₹508.60₹728.45
₹714.70
Open Price
₹700.25
Prev. Close
₹702.25
Volume
12,26,699
Over the last 5 years, the share price of Bluestone Jewellery and Lifestyle has gained 5.46% CAGR. Over the past year, the corresponding return has been 30.45%.
Bluestone Jewellery and Lifestyle’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Breakout Stocks Screener.
Bluestone Jewellery and Lifestyle Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Bluestone Jewellery and Lifestyle | 19.24 | 7.52 | 30.9 | 30.9 | 30.9 | 9.39 | 5.53 |
| Titan Company | 3.73 | -2.67 | 2.95 | 11.26 | 1.1 | 9.65 | 23 |
| Kalyan Jewellers India | 4.05 | -3.24 | -16.39 | -2.04 | -32.9 | 68.23 | 45.09 |
| P N Gadgil Jewellers | 11.5 | 13.54 | 14.31 | 29.73 | -9.72 | -5.17 | -3.13 |
| PC Jeweller | 1.74 | -3.52 | -30.11 | -3.66 | -17.49 | 9.99 | 56.02 |
| Thangamayil Jewellery | 1.42 | -7.52 | 6.67 | 8.24 | -18.33 | 48.8 | 61.19 |
| Senco Gold | -4.96 | -15.43 | -4.25 | 3.02 | -53.63 | 17.4 | 10.1 |
| Rajesh Exports | -1.23 | -8.31 | -10.62 | -0.52 | -34.63 | -32.95 | -16.67 |
| Sky Gold and Diamonds | 16.97 | 17.87 | 2.23 | 6.01 | 10.02 | 180.1 | 104.45 |
| Goldiam International | -1.56 | -5.24 | 8.84 | 38.02 | 0.07 | 42.71 | 70.37 |
| D P Abhushan | -0.37 | -8.54 | -6.4 | -0.79 | -19.67 | 9.28 | 5.47 |
| Shringar House of Mangalsutra | 12.74 | 12.01 | 12.01 | 12.01 | 12.01 | 3.85 | 2.29 |
| Motisons Jewellers | -3.81 | -7 | -22.07 | 0.91 | -40.39 | 20.45 | 11.81 |
| Shanti Gold International | -0.4 | -7.05 | -8.55 | -8.55 | -8.55 | -2.94 | -1.77 |
| Khazanchi Jewellers | 1.44 | 0.66 | 2.33 | 8.81 | 14.24 | 58.86 | 32.01 |
| Renaissance Global | 12.24 | 13.62 | 13.72 | 28.64 | 0.49 | 5.44 | 20.94 |
| Tribhovandas Bhimji Zaveri | 1.43 | -0.56 | -2.57 | 5.06 | -34.08 | 31.55 | 37.34 |
| Asian Star Company | 2 | -1.22 | -2.84 | -5.18 | -13.91 | -0.63 | 2.38 |
| Radhika Jeweltech | -2.02 | -5.41 | 3.75 | -1.48 | -36.24 | 39.35 | 96.47 |
| Manoj Vaibhav Gems N Jewellers | 1.68 | -1.23 | -12.76 | -4.19 | -26.44 | -3.56 | -2.15 |
Over the last one year, Bluestone Jewellery and Lifestyle has gained 30.90% compared to peers like Titan Company (1.10%), Kalyan Jewellers India (-32.90%), P N Gadgil Jewellers (-9.72%). From a 5 year perspective, Bluestone Jewellery and Lifestyle has underperformed peers relative to Titan Company (23.00%) and Kalyan Jewellers India (45.09%).
Bluestone Jewellery and Lifestyle Financials
Bluestone Jewellery and Lifestyle Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 610.38 | 641.18 |
| 10 | 595.58 | 622.29 |
| 20 | 611.75 | 606.1 |
| 50 | 400.7 | 0 |
| 100 | 200.35 | 0 |
| 200 | 100.17 | 0 |
Bluestone Jewellery and Lifestyle News
Bluestone Jewellery and Lifestyle Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Nippon India Small Cap Fund | 51,86,909 | 0.43 | 277.4 |
| Aditya Birla Sun Life Business Cycle Fund | 5,83,536 | 1.82 | 31.21 |
| PGIM India Small Cap Fund | 3,38,361 | 1.16 | 18.1 |
| Aditya Birla Sun Life Manufacturing Equity Fund | 3,13,813 | 1.61 | 16.78 |
| Aditya Birla Sun Life Bal Bhavishya Yojna | 2,21,434 | 1.06 | 11.84 |
| Aditya Birla Sun Life Special Opportunities Fund | 1,00,000 | 0.66 | 5.35 |
| Aditya Birla Sun Life Retirement Fund - The 40s Plan | 40,049 | 1.87 | 2.14 |
Bluestone Jewellery and Lifestyle Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 30, 2025, 10:47 PM IST | Bluestone Jewellery - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 29, 2025, 9:42 PM IST | Bluestone Jewellery - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association |
| Sep 29, 2025, 9:33 PM IST | Bluestone Jewellery - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 25, 2025, 12:02 AM IST | Bluestone Jewellery - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 17, 2025, 7:47 PM IST | Bluestone Jewellery - Intimation Regarding Change Of Corporate Identification Number ('CIN') Of Bluestone Jewellery And Lifes |
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data