BLUESTONE JEWELLERY AND LIFESTYLE
Sector : Gems and Jewellery | Smallcap | BSE
Here's the live share price of Bluestone Jewellery and Lifestyle along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.17₹ -1.00
As on Nov 21, 2025, 4:01 PM IST
Bluestone Jewellery and Lifestyle Price Performance
Today's LowToday's High
₹568.50₹579.65
₹571.00
52 Weeks' Low52 Weeks' High
₹508.10₹793.00
₹571.00
Open Price
₹572.00
Prev. Close
₹572.00
Volume
9,808
Over the last 5 years, the share price of Bluestone Jewellery and Lifestyle has gained 0.90% CAGR. Over the past year, the corresponding return has been 4.58%.
Bluestone Jewellery and Lifestyle’s current P/E of -52.61x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Bluestone Jewellery and Lifestyle Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Bluestone Jewellery and Lifestyle | -0.72 | -19.87 | 4.67 | 4.58 | 4.58 | 1.5 | 0.9 |
| Titan Company | 2.15 | 3.57 | 7.91 | 10.28 | 18.05 | 14.93 | 23.75 |
| Kalyan Jewellers India | 0.36 | 0.58 | -2.79 | -10.3 | -29.7 | 73 | 45.85 |
| Thangamayil Jewellery | -8.47 | 55.11 | 42.6 | 60.31 | 56.45 | 83.65 | 69.96 |
| P N Gadgil Jewellers | -1.73 | -4.07 | 8.35 | 17.28 | 2.65 | -7.33 | -4.46 |
| PC Jeweller | -8.3 | -11.66 | -22.38 | -13.1 | -25.86 | 10.15 | 46.73 |
| Rajesh Exports | -0.53 | 1.31 | 0.13 | -5.05 | -20.56 | -36.66 | -16.28 |
| Sky Gold and Diamonds | 0.89 | -6.05 | 14.98 | 2.77 | -11.6 | 180.28 | 107.62 |
| Senco Gold | -4.73 | -2.7 | -15.82 | -10.02 | -42.82 | 16.39 | 9.53 |
| Goldiam International | 2.82 | 7.03 | 8.86 | 2.41 | 23.03 | 46.31 | 66.52 |
| D P Abhushan | 7.44 | 15.59 | 0.52 | 6.74 | 4.26 | 13.77 | 8.05 |
| Shringar House of Mangalsutra | 4.24 | 8.56 | 21.8 | 21.8 | 21.8 | 6.79 | 4.02 |
| Khazanchi Jewellers | 2.74 | 14.89 | 23.33 | 30.23 | 20.01 | 70.15 | 37.56 |
| Motisons Jewellers | 0.06 | -0.82 | -15.81 | -3.43 | -41.69 | 18.6 | 10.78 |
| Shanti Gold International | -2.85 | 9.51 | -10.01 | -3.32 | -3.32 | -1.12 | -0.67 |
| Renaissance Global | -5.95 | -5.72 | 12.51 | -2.59 | -25.66 | 11.77 | 19.9 |
| Tribhovandas Bhimji Zaveri | -6.61 | -3.18 | -6.54 | -14.11 | -21.36 | 35.59 | 33.2 |
| PNGS Gargi Fashion Jewellery | -2.07 | 26.64 | 29.09 | 21.35 | 2.73 | 163.82 | 78.97 |
| Asian Star Company | 2.66 | 0.04 | -3.32 | -6.55 | -14.14 | -0.74 | 1.57 |
| Manoj Vaibhav Gems N Jewellers | -0.48 | 6.72 | -2.79 | -9.59 | -9.15 | -2.72 | -1.64 |
Over the last one year, Bluestone Jewellery and Lifestyle has gained 4.58% compared to peers like Titan Company (18.05%), Kalyan Jewellers India (-29.70%), Thangamayil Jewellery (56.45%). From a 5 year perspective, Bluestone Jewellery and Lifestyle has underperformed peers relative to Titan Company (23.75%) and Kalyan Jewellers India (45.85%).
Bluestone Jewellery and Lifestyle Financials
Bluestone Jewellery and Lifestyle Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 571.09 | 574.87 |
| 10 | 590.51 | 592.71 |
| 20 | 651.42 | 620.49 |
| 50 | 646.74 | 620.4 |
| 100 | 395.45 | 0 |
| 200 | 197.73 | 0 |
Bluestone Jewellery and Lifestyle Share Holding Pattern
In the latest quarter, Bluestone Jewellery and Lifestyle remained same as its previous close in promoter holding, while DII stake increased to 32.49%, FII holding fell to 35.24%, and public shareholding moved down to 15.90% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Bluestone Jewellery and Lifestyle Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 51,86,909 | 0.53 | 367.23 | |
| 5,83,536 | 2.3 | 41.31 | |
| 4,35,898 | 0.6 | 30.86 | |
| 3,38,361 | 1.47 | 23.96 | |
| 3,30,000 | 2.1 | 23.36 | |
| 2,32,085 | 1.38 | 16.43 | |
| 2,10,921 | 0.17 | 14.93 | |
| 1,00,379 | 0.82 | 7.11 | |
| 40,049 | 2.41 | 2.84 |
* Excluding Index & Arbitrage Funds
Bluestone Jewellery and Lifestyle Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 12, 2025, 5:14 PM IST | Bluestone Jewellery - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Nov 10, 2025, 7:25 PM IST | Bluestone Jewellery - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 10, 2025, 4:53 PM IST | Bluestone Jewellery - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 05, 2025, 4:20 PM IST | Bluestone Jewellery - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Nov 05, 2025, 12:07 AM IST | Bluestone Jewellery - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
About Bluestone Jewellery and Lifestyle
Bluestone Jewellery and Lifestyle Ltd. is a Public Limited Listed company incorporated on 22/07/2011 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is U72900KA2011PLC059678 and registration number is 059678. Currently Company is involved in the business activities of Other manufacturing including jewelry, musical instruments, medical instruments, sports goods, etc. activities. Company's Total Operating Revenue is Rs. 1770.00 Cr. and Equity Capital is Rs. 3.52 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- AddressSite No. 89/2, Lava Kusha Arcade, Bengaluru Karnataka 560037
- Contact
Management
- Mr. Gaurav Singh KushwahaChairman & M.D & CEO
- Mr. Prashanth PrakashNon Executive Director
- Mr. Sameer Dileep NathNon Executive Director
- Mr. Rajesh Kumar DahiyaIndependent Director
- Mr. Rohit BhasinIndependent Director
- Ms. NehaIndependent Director
FAQs on Bluestone Jewellery and Lifestyle Share Price
What is the share price of Bluestone Jewellery and Lifestyle?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Bluestone Jewellery and Lifestyle is ₹571.00 as on Nov 21, 2025.
What kind of stock is Bluestone Jewellery and Lifestyle?
The Bluestone Jewellery and Lifestyle is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Bluestone Jewellery and Lifestyle?
The market cap of Bluestone Jewellery and Lifestyle is ₹8,640.39 Cr as on Nov 21, 2025.
What are today's High and Low prices of Bluestone Jewellery and Lifestyle?
Today’s highest and lowest price of Bluestone Jewellery and Lifestyle are ₹579.65 and ₹568.50.
What are the 52 Week High and 52 Week Low of Bluestone Jewellery and Lifestyle?
The 52-week high/low is the highest and lowest price at which Bluestone Jewellery and Lifestyle stock has traded in the past 52-week or nearly a year. The 52-week high of Bluestone Jewellery and Lifestyle is ₹793.00 and 52-week low of Bluestone Jewellery and Lifestyle is ₹508.10 as on Nov 21, 2025.
How has the Bluestone Jewellery and Lifestyle performed historically in terms of returns?
The Bluestone Jewellery and Lifestyle has shown returns of -0.17% over the past day, -19.5% for the past month, 1.17% over 3 months, 4.58% over 1 year, 1.5% across 3 years, and 0.9% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Bluestone Jewellery and Lifestyle?
P/E ratio of and PB ratio of Bluestone Jewellery and Lifestyle are -52.61 and 9.68 on Nov 21, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse