APOLLO INGREDIENTS
Sector : Edible Fat | Smallcap | BSE
Here's the live share price of Apollo Ingredients along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.94₹ 0.31
As on Nov 19, 2025, 4:01 PM IST
Apollo Ingredients Price Performance
Today's LowToday's High
₹6.58₹6.58
₹6.58
52 Weeks' Low52 Weeks' High
₹5.43₹6.58
₹6.58
Open Price
₹6.58
Prev. Close
₹6.27
Volume
5
Over the last 5 years, the share price of Apollo Ingredients has gained 9.06% CAGR. Over the past year, the corresponding return has been 21.18%.
Apollo Ingredients’s current P/E of 31.79x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Apollo Ingredients Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Apollo Ingredients | 0 | 0 | 21.18 | 21.18 | 21.18 | 8.34 | 9.06 |
| Marico | 3.80 | 3.03 | -0.29 | 6.44 | 26.84 | 15.23 | 14.89 |
| Patanjali Foods | -1.39 | -1.21 | -3.67 | 2.45 | -0.28 | 13.01 | 21.84 |
| AWL Agri Business | 0.79 | 6.44 | 5.44 | 4.86 | -6.55 | -23.78 | 0.74 |
| Manorama Industries | 2.38 | -9.44 | -5.62 | -3.60 | 27.66 | 82.92 | 63.65 |
| Gokul Agro Resources | 0.97 | 21.52 | 21.23 | 60.72 | 36.67 | 50.86 | 97.49 |
| CIAN Agro Industries & Infrastructure | 0.39 | -51.15 | 163.63 | 200.50 | 339.20 | 205.65 | 108.82 |
| Sundrop Brands | -0.80 | 1.18 | -8.93 | -6.21 | -13.56 | -0.24 | 1.31 |
| Shri Venkatesh Refineries | 8.10 | 15.35 | 33.50 | 46.21 | 87.51 | 44.37 | 70.92 |
| Jayant Agro Organics | -2.99 | -2.95 | -11.92 | -17.94 | -21.08 | 9.30 | 17.80 |
| Modi Naturals | 0.71 | 8.29 | -12.95 | 2.51 | -2.28 | 29.71 | 55.10 |
| Kriti Nutrients | -6.51 | -3.73 | -15.94 | -30.07 | -30.14 | 17.79 | 21.96 |
| Gokul Refoils & Solvent | -4.57 | -5.51 | -6.91 | -16.47 | -29.10 | 5.99 | 23.68 |
| Evexia Lifecare | -2.31 | -16.75 | -25.55 | -35.98 | -57.11 | 1.84 | -34.65 |
| Wardwizard Foods And Beverages | -12.94 | 3.02 | 158.19 | 146.73 | 68.96 | -40.64 | 39.62 |
| Ajanta Soya | -3.75 | -7.28 | 11.23 | -29.50 | -32.27 | -5.56 | 25.75 |
| Vijay Solvex | -0.03 | -1.22 | -3.91 | -19.49 | -23.83 | -3.63 | 7.81 |
| M K Proteins | -1.95 | -1.81 | -2.69 | -7.52 | -13.76 | -32.66 | -21.12 |
| Ambar Protein Industries | -2.83 | 8.60 | 14.42 | 37.46 | 47.72 | -23.83 | 108.27 |
| Mayank Cattle Food | 0 | -6.67 | -11.71 | -14.78 | 0.62 | 17.78 | 10.32 |
Over the last one year, Apollo Ingredients has gained 21.18% compared to peers like Marico (26.84%), Patanjali Foods (-0.28%), AWL Agri Business (-6.55%). From a 5 year perspective, Apollo Ingredients has underperformed peers relative to Marico (14.89%) and Patanjali Foods (21.84%).
Apollo Ingredients Financials
Apollo Ingredients Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5.71 | 6.01 |
| 10 | 5.1 | 5.35 |
| 20 | 2.55 | 0 |
| 50 | 1.02 | 0 |
| 100 | 0.51 | 0 |
| 200 | 0.25 | 0 |
Apollo Ingredients Share Holding Pattern
In the latest quarter, Apollo Ingredients remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 33.40% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Apollo Ingredients Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 15, 2025, 12:05 AM IST | Apollo Ingredients - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| Nov 14, 2025, 10:45 PM IST | Apollo Ingredients - Unaudited Financial Results Of The Company For The Quarter And Half Year Ended On 30Th September, 2025. |
| Nov 14, 2025, 10:36 PM IST | Apollo Ingredients - Board Meeting Outcome for Outcome Of The Board Meeting- Pursuant To Regulation 30 Of The Securities And |
| Nov 10, 2025, 11:37 PM IST | Apollo Ingredients - Board Meeting Intimation for Intimation Of The Board Meeting Of The Company |
| Oct 11, 2025, 3:17 AM IST | Apollo Ingredients - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Apollo Ingredients
Apollo Ingredients Ltd. is a Public Limited Listed company incorporated on 24/10/1980 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67120MH1980PLC023332 and registration number is 023332. Currently Company is involved in the business activities of Air transport. Company's Total Operating Revenue is Rs. 3.07 Cr. and Equity Capital is Rs. 0.20 Cr. for the Year ended 31/03/2025.
- IndustryEdible Oils & Solvent Extraction
- AddressMittal Enclave Bldg- 6 A, Wing A-1 Gr. Flr. Juchandra, Mumbai Maharashtra 401208
- Contact
Management
- Ms. Lovely Ghanshyam MutrejaManaging Director
- Mr. Kirit Ghanshyam MutrejaExecutive Director
- Ms. Suvarna Ramchandra ShindeIndependent Director
- Mr. Maharshi Anand TomarIndependent Director
- Mr. James ModyAddnl. & Non Exe.Director
FAQs on Apollo Ingredients Share Price
What is the share price of Apollo Ingredients?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Apollo Ingredients is ₹6.58 as on Nov 19, 2025.
What kind of stock is Apollo Ingredients?
The Apollo Ingredients is operating in the Edible Fat Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Apollo Ingredients?
The market cap of Apollo Ingredients is ₹6.84 Cr as on Nov 19, 2025.
What are today's High and Low prices of Apollo Ingredients?
Today’s highest and lowest price of Apollo Ingredients are ₹6.58 and ₹6.58.
What are the 52 Week High and 52 Week Low of Apollo Ingredients?
The 52-week high/low is the highest and lowest price at which Apollo Ingredients stock has traded in the past 52-week or nearly a year. The 52-week high of Apollo Ingredients is ₹6.58 and 52-week low of Apollo Ingredients is ₹5.43 as on Nov 19, 2025.
How has the Apollo Ingredients performed historically in terms of returns?
The Apollo Ingredients has shown returns of 4.94% over the past day, 0.0% for the past month, 21.18% over 3 months, 21.18% over 1 year, 8.34% across 3 years, and 9.06% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Apollo Ingredients?
P/E ratio of and PB ratio of Apollo Ingredients are 31.79 and 1.09 on Nov 19, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse