ADCOUNTY MEDIA INDIA
Sector : Service | Smallcap | BSE
Here's the live share price of Adcounty Media India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 5.40
As on Jan 7, 2026, 4:01 PM IST
Adcounty Media India Price Performance
Today's LowToday's High
₹113.60₹113.60
₹113.60
52 Weeks' Low52 Weeks' High
₹100.00₹282.00
₹113.60
Open Price
₹113.60
Prev. Close
₹108.20
Volume
6,400
Over the last 5 years, the share price of Adcounty Media India has declined 3.61% CAGR. Over the past year, the corresponding return has been -16.78%.
Adcounty Media India’s current P/E of 16.24x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Adcounty Media India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adcounty Media India | 9.23 | -6.58 | -50.94 | -14.02 | -16.78 | -5.94 | -3.61 |
| Affle 3I | 1.42 | 12.21 | -6.52 | -8.59 | 7.54 | 20.00 | 17.91 |
| Sun TV Network | -2.73 | 4.45 | 0.18 | -0.36 | -14.76 | 5.97 | 1.57 |
| Prime Focus | 4.49 | 26.52 | 35.22 | 46.19 | 80.26 | 48.95 | 37.32 |
| PVR INOX | 1.53 | -5.02 | -5.43 | 6.07 | -12.33 | -14.70 | -6.63 |
| Latent View Analytics | 1.94 | -6.66 | 9.05 | 3.78 | -3.39 | 7.56 | -1.05 |
| Zee Entertainment Enterprises | 2.01 | -1.55 | -15.51 | -36.63 | -30.99 | -26.95 | -16.76 |
| Saregama India | 6.53 | 7.41 | -18.76 | -24.32 | -31.90 | -0.22 | 34.49 |
| Network18 Media & Investments | 2.58 | 4.77 | -15.43 | -20.88 | -35.50 | -11.98 | 3.50 |
| Tips Music | -4.08 | 1.23 | -5.95 | -19.28 | -24.51 | 45.26 | 69.37 |
| Sri Adhikari Brothers Television Network | 11.47 | 28.92 | 112.44 | 43.95 | 61.63 | 842.41 | 293.12 |
| City Pulse Multiventures | 1.30 | 4.18 | 4.90 | 38.92 | 225.45 | 266.25 | 210.93 |
| Hathway Cable & Datacom | -0.48 | 0.24 | -11.03 | -22.08 | -21.19 | -9.93 | -18.12 |
| Den Networks | 0.77 | 3.30 | -7.45 | -18.65 | -27.53 | -3.06 | -13.98 |
| Balaji Telefilms | 4.36 | 4.36 | -8.07 | 21.96 | 43.49 | 35.01 | 9.63 |
| Media Matrix Worldwide | 1.11 | -10.32 | -8.93 | -31.53 | -36.17 | -9.37 | 14.76 |
| GTPL Hathway | 1.47 | 2.09 | -6.10 | -15.25 | -26.50 | -10.78 | -8.33 |
| Signpost India | -4.55 | 1.16 | -17.37 | -7.24 | -46.15 | -12.93 | -7.97 |
| New Delhi Television | -4.16 | 20.85 | -15.69 | -21.36 | -24.21 | -26.96 | 24.97 |
| Panorama Studios International | 1.21 | -15.16 | -30.72 | -31.49 | -26.06 | 68.31 | 72.69 |
Over the last one year, Adcounty Media India has declined 16.78% compared to peers like Affle 3I (7.54%), Sun TV Network (-14.76%), Prime Focus (80.26%). From a 5 year perspective, Adcounty Media India has underperformed peers relative to Affle 3I (17.91%) and Sun TV Network (1.57%).
Adcounty Media India Financials
Adcounty Media India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 104.68 | 108.21 |
| 10 | 106.19 | 108.62 |
| 20 | 113.69 | 115.75 |
| 50 | 151.32 | 141.3 |
| 100 | 189.32 | 160.3 |
| 200 | 111.14 | 0 |
Adcounty Media India Share Holding Pattern
In the latest quarter, Adcounty Media India remained same as its previous close in promoter holding, while DII stake decreased to 2.33%, FII holding fell to 0.11%, and public shareholding moved up to 32.03% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adcounty Media India Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 05, 2026, 9:39 PM IST | Adcounty Media India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 23, 2025, 1:11 AM IST | Adcounty Media India - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Dec 15, 2025, 9:02 PM IST | Adcounty Media India - Announcement under Regulation 30 (LODR)-Change in Corporate Office Address |
| Dec 08, 2025, 8:35 PM IST | Adcounty Media India - Annoucement Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, |
| Nov 21, 2025, 9:34 PM IST | Adcounty Media India - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
About Adcounty Media India
Adcounty Media India Ltd. is a Public Limited Listed company incorporated on 03/07/2017 and has its registered office in the State of Rajasthan, India. Company's Corporate Identification Number(CIN) is U93000RJ2017PLC057939 and registration number is 057939. Currently company belongs to the Industry of Entertainment & Media. Company's Total Operating Revenue is Rs. 68.90 Cr. and Equity Capital is Rs. 16.54 Cr. for the Year ended 31/03/2025.
- IndustryEntertainment & Media
- AddressFirst Floor, D-41, Patrakar Colony, Near Jawahar Nagar Moti Dungri Vistar Yojna, Jaipur Rajasthan 302004
- Contact
Management
- Mr. Chandan GargManaging Director
- Mr. Aditya JangidManaging Director
- Mr. Abbhinav Rajendra JainWhole Time Director
- Mr. Delphin VargheseWhole Time Director
- Mr. Vartika DangayachNon Independent Director
- Mr. Prakash Chand GuptaIndependent Director
- Mr. Ujjval SangtaniIndependent Director
- Mr. Pulkit PatelIndependent Director
FAQs on Adcounty Media India Share Price
What is the share price of Adcounty Media India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adcounty Media India is ₹113.60 as on Jan 07, 2026.
What kind of stock is Adcounty Media India?
The Adcounty Media India is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Adcounty Media India?
The market cap of Adcounty Media India is ₹255.61 Cr as on Jan 07, 2026.
What are today's High and Low prices of Adcounty Media India?
Today’s highest and lowest price of Adcounty Media India are ₹113.60 and ₹113.60.
What are the 52 Week High and 52 Week Low of Adcounty Media India?
The 52-week high/low is the highest and lowest price at which Adcounty Media India stock has traded in the past 52-week or nearly a year. The 52-week high of Adcounty Media India is ₹282.00 and 52-week low of Adcounty Media India is ₹100.00 as on Jan 07, 2026.
How has the Adcounty Media India performed historically in terms of returns?
The Adcounty Media India has shown returns of 4.99% over the past day, -6.58% for the past month, -50.94% over 3 months, -16.78% over 1 year, -5.94% across 3 years, and -3.61% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adcounty Media India?
P/E ratio of and PB ratio of Adcounty Media India are 16.24 and 2.69 on Jan 07, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse