Here's the live share price of Adcounty Media India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
Over the last 5 years, the share price of Adcounty Media India has gained 11.42% CAGR. Over the past year, the corresponding return has been 71.72%.
Adcounty Media India’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
---|---|---|---|---|---|---|---|
Adcounty Media India | -9.15 | 12.42 | 80.64 | 71.72 | 71.72 | 19.75 | 11.42 |
Affle 3I | -0.34 | -5.4 | -1.56 | 39.59 | 21.66 | 16.47 | 28.69 |
Sun TV Network | -4 | 3.45 | 1.39 | -10.93 | -28.5 | 2.62 | 4.66 |
Prime Focus | -4.49 | -13.14 | 3.95 | 85.31 | 10.16 | 29.57 | 34.27 |
PVR INOX | -0.49 | -3.36 | 9.25 | 25.57 | -31.5 | -14.42 | -2.93 |
Zee Entertainment Enterprises | -3.81 | -4.52 | -22.44 | 5.59 | -14.74 | -26.66 | -11.35 |
Latent View Analytics | 3.53 | 0.77 | -3.41 | 18.19 | -9.26 | 5.25 | -2.68 |
Saregama India | -4.34 | -9.44 | -9.74 | -12 | -27.35 | 6.25 | 51.14 |
Network18 Media & Investments | 0.4 | -4 | -6.71 | 27.26 | -32.42 | -8.02 | 8.45 |
Tips Music | -5.97 | -10.55 | -15.76 | -14.24 | -28.9 | 52.98 | 81.53 |
City Pulse Multiventures | 0.79 | 1.27 | 34.63 | 157.64 | 242.89 | 347.41 | 200.53 |
Hathway Cable & Datacom | -0.5 | -4.76 | -11.56 | 9.2 | -29.29 | -5.14 | -15.11 |
Sri Adhikari Brothers Television Network | -1.84 | -15.17 | -35.97 | 63.4 | -11.72 | 589.11 | 264.1 |
Den Networks | 0.59 | -4.63 | -10.92 | 12.81 | -34.89 | 0.95 | -16.05 |
Balaji Telefilms | -0.63 | 13.69 | 42.78 | 82.29 | 99.84 | 35.93 | 13.38 |
Panorama Studios International | 12.53 | 19.42 | 0.45 | 13.77 | -9.68 | 102.19 | 75.89 |
Signpost India | -2.36 | -10.2 | 14.56 | 10.14 | 9.5 | -6.16 | -3.74 |
New Delhi Television | -4.97 | -3.59 | -8.42 | 22.1 | -22.59 | -25.4 | 34.13 |
Media Matrix Worldwide | -1.66 | -13.47 | -28.36 | 38.98 | -50.12 | 2.05 | 16.39 |
GTPL Hathway | -1.62 | -7.49 | -13.27 | 1 | -35.89 | -13.15 | -1.81 |
Over the last one year, Adcounty Media India has gained 71.72% compared to peers like Affle 3I (21.66%), Sun TV Network (-28.50%), Prime Focus (10.16%). From a 5 year perspective, Adcounty Media India has underperformed peers relative to Affle 3I (28.69%) and Sun TV Network (4.66%).
Day | SMA | EMA |
---|---|---|
5 | 244.17 | 238.11 |
10 | 256.45 | 244.22 |
20 | 243.97 | 241.16 |
50 | 207.04 | 208.26 |
100 | 122.73 | 0 |
200 | 61.36 | 0 |
In the latest quarter, Adcounty Media India remained same as its previous close in promoter holding, while DII stake decreased to 3.90%, FII holding fell to 0.95%, and public shareholding moved up to 29.64% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Date Time | Announcement |
---|---|
Oct 06, 2025, 10:36 PM IST | Adcounty Media India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Sep 30, 2025, 10:58 PM IST | Adcounty Media India - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
Sep 29, 2025, 11:19 PM IST | Adcounty Media India - Shareholder Meeting / Postal Ballot-Outcome of AGM |
Sep 12, 2025, 10:50 PM IST | Adcounty Media India - Board Meeting Outcome for Outcome Of Board Meeting Held On Friday, September 12,2025 |
Sep 06, 2025, 12:34 AM IST | Adcounty Media India - Reg. 34 (1) Annual Report. |
Adcounty Media India Ltd. is a Public Limited Listed company incorporated on 03/07/2017 and has its registered office in the State of Rajasthan, India. Company's Corporate Identification Number(CIN) is U93000RJ2017PLC057939 and registration number is 057939. Currently company belongs to the Industry of Entertainment & Media. Company's Total Operating Revenue is Rs. 68.90 Cr. and Equity Capital is Rs. 16.54 Cr. for the Year ended 31/03/2025.
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adcounty Media India is ₹234.40 as on Oct 09, 2025.
The Adcounty Media India is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
The market cap of Adcounty Media India is ₹527.43 Cr as on Oct 09, 2025.
Today’s highest and lowest price of Adcounty Media India are ₹235.00 and ₹220.10.
The 52-week high/low is the highest and lowest price at which Adcounty Media India stock has traded in the past 52-week or nearly a year. The 52-week high of Adcounty Media India is ₹282.00 and 52-week low of Adcounty Media India is ₹113.00 as on Oct 09, 2025.
The Adcounty Media India has shown returns of 1.23% over the past day, 12.42% for the past month, 80.64% over 3 months, 71.72% over 1 year, 19.75% across 3 years, and 11.42% over 5 years.
P/E ratio of and PB ratio of Adcounty Media India are 0.00 and 12.03 on Oct 09, 2025. While the company gives a dividend yield of 0.00 per annum.