JSW STEEL
Sector : Iron and Steel | JSW Group | Largecap | BSE
Here's the live share price of JSW Steel along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.27₹ 25.95
As on Oct 9, 2025, 12:18 PM IST
JSW Steel Price Performance
Today's LowToday's High
₹1,147.35₹1,173.45
₹1,170.75
52 Weeks' Low52 Weeks' High
₹879.60₹1,175.65
₹1,170.75
Open Price
₹1,147.85
Prev. Close
₹1,144.80
Volume
17,441
Over the last 5 years, the share price of JSW Steel has gained 32.00% CAGR. Over the past year, the corresponding return has been 17.63%.
JSW Steel’s current P/E of 57.94x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
JSW Steel Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| JSW Steel | 2.08 | 5.76 | 12.42 | 23.62 | 17.57 | 20.67 | 32.01 |
| Tata Steel | 5.40 | 4.37 | 11.04 | 38.80 | 11.04 | 19.69 | 36.78 |
| Steel Authority of India (SAIL) | 0.85 | 5.09 | 1.76 | 29.78 | 4.53 | 18.56 | 32.09 |
| Shyam Metalics and Energy | 3.28 | 2.61 | 10.92 | 14.30 | 2.64 | 49.78 | 20.34 |
| NMDC Steel | -1.50 | 7.27 | 17.86 | 37.95 | -8.10 | 13.59 | 7.94 |
| Lloyds Engineering Works | 4.17 | -3.84 | -20.10 | 27.50 | -12.67 | 76.77 | 152.43 |
| Technocraft Industries (India) | 3.02 | -5.31 | -28.58 | 5.19 | -24.57 | 44.14 | 46.06 |
| Bansal Wire Industries | -2.26 | -7.66 | -14.04 | -2.36 | -23.55 | -1.87 | -1.13 |
| Sunflag Iron & Steel Company | 0.98 | 1.50 | -10.53 | 18.97 | 22.55 | 46.95 | 43.25 |
| Prakash Industries | -1.35 | 2.53 | 2.40 | 2.53 | -3.25 | 45.89 | 33.10 |
| Steel Exchange India | 3.60 | 10.37 | 4.93 | 31.20 | -13.14 | -6.70 | 25.10 |
| Beekay Steel Industries | -2.71 | -4.91 | -10.88 | -7.49 | -33.23 | 0.21 | 19.39 |
| Ratnaveer Precision Engineering | -3.55 | 5.46 | 5.32 | 21.53 | -17.08 | 5.17 | 3.07 |
| Vraj Iron & Steel | 1.00 | -0.98 | -12.15 | -4.49 | -38.22 | -15.68 | -9.73 |
| Manaksia Steels | -3.53 | -1.86 | -8.71 | 30.77 | -10.36 | 15.00 | 44.36 |
| Supershakti Metaliks | -1.56 | -2.63 | -14.86 | 0 | -12.50 | -12.80 | -0.31 |
| Aerpace Industries | -7.15 | -11.67 | -19.62 | -7.60 | -56.32 | 171.35 | 115.63 |
| Incredible Industries | -5.36 | -2.87 | 7.50 | 23.63 | 0.58 | 21.64 | 19.01 |
| Sharda Ispat | -0.04 | -4.85 | -18.32 | -14.67 | -44.61 | 51.61 | 55.87 |
| Bonlon Industries | 1.34 | 0 | -1.33 | 9.53 | 5.21 | -22.54 | 19.38 |
Over the last one year, JSW Steel has gained 17.57% compared to peers like Tata Steel (11.04%), Steel Authority of India (SAIL) (4.53%), Shyam Metalics and Energy (2.64%). From a 5 year perspective, JSW Steel has underperformed peers relative to Tata Steel (36.78%) and Steel Authority of India (SAIL) (32.09%).
JSW Steel Financials
JSW Steel Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,153.47 | 1,150.13 |
| 10 | 1,145.68 | 1,144.19 |
| 20 | 1,127.54 | 1,128.96 |
| 50 | 1,083.18 | 1,095.22 |
| 100 | 1,049.56 | 1,063.87 |
| 200 | 1,010.59 | 1,025.93 |
JSW Steel Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| SBI Nifty 50 ETF | 1,71,17,324 | 0.88 | 1,757.26 |
| HDFC Flexi Cap Fund - Regular Plan | 1,42,00,000 | 1.78 | 1,457.77 |
| Kotak Equity Arbitrage Fund - Regular Plan | 1,19,79,900 | 1.7 | 1,229.86 |
| UTI Nifty 50 ETF | 53,66,703 | 0.88 | 550.95 |
| Nippon India ETF Nifty 50 BeES | 42,27,626 | 0.88 | 434.01 |
| SBI Arbitrage Opportunities Fund | 31,98,825 | 0.79 | 328.39 |
| HDFC Arbitrage Fund - Regular Plan | 30,65,850 | 1.45 | 314.74 |
| HDFC Arbitrage Fund - Wholesale Plan | 30,65,850 | 1.45 | 314.74 |
| HDFC ELSS Tax Saver Fund | 30,00,000 | 1.86 | 307.98 |
| SBI Flexi Cap Fund | 29,90,000 | 1.39 | 306.95 |
JSW Steel Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
JSW Steel Options
JSW Steel Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 02, 2025, 5:58 AM IST | JSW Steel - Announcement under Regulation 30 (LODR)-Credit Rating |
| Sep 26, 2025, 8:26 PM IST | JSW Steel - Update On Hon'Ble Supreme Court Order In The Matter Of Bhushan Power And Steel Limited''s Resolution Plan |
| Sep 25, 2025, 6:00 AM IST | JSW Steel - Board Meeting Intimation for To Consider, Inter Alia, The Un-Audited Standalone & Consolidated Financial Results |
| Sep 17, 2025, 10:55 PM IST | JSW Steel - Updates On Acquisition Of Additional Economic Interest In M Res NSW HCC Pty Ltd . |
| Sep 17, 2025, 8:22 PM IST | JSW Steel - Announcement under Regulation 30 (LODR)-Acquisition |
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data