BHARAT FORGE
Sector : Engineering | Kalyani Group | Largecap | BSE
Here's the live share price of Bharat Forge along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.91₹ 11
As on Sep 12, 2025, 4:01 PM IST
Bharat Forge Price Performance
Today's LowToday's High
₹1,215.00₹1,235.60
₹1,222.40
52 Weeks' Low52 Weeks' High
₹919.10₹1,628.50
₹1,222.40
Open Price
₹1,230.00
Prev. Close
₹1,211.40
Volume
35,150
Over the last 5 years, the share price of Bharat Forge has gained 20.84% CAGR. Over the past year, the corresponding return has been -22.92%.
Bharat Forge’s current P/E of 57.18x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Large cap stocks Screener.
Bharat Forge Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Bharat Forge | 7.47 | 6.12 | -6.18 | 11.82 | -23.16 | 15.91 | 20.77 |
| Sona BLW Precision Forgings | -2.85 | -2.59 | -16.13 | -15.10 | -40.98 | -6.58 | 3.38 |
| CIE Automotive India | 2.62 | 2.12 | -11.56 | 6.02 | -27.77 | 14.84 | 25.21 |
| Ramkrishna Forgings | 1.34 | -0.87 | -11.87 | -15.62 | -40.97 | 40.77 | 60.40 |
| Happy Forgings | 6.24 | -2.97 | -2.40 | 19.81 | -22.53 | -3.07 | -1.85 |
| Rolex Rings | 0.84 | 3.50 | -11.12 | 0.94 | -43.66 | -10.90 | 3.70 |
| Uniparts India | 0.61 | 6.04 | 7.20 | 30.60 | -15.27 | -8.42 | -5.14 |
| M M Forgings | 3.30 | 7.51 | -13.22 | -7.31 | -42.06 | -9.79 | 16.40 |
| AMIC Forging | -1.37 | 1.85 | -8.33 | 49.81 | -10.55 | 79.23 | 41.92 |
| Pradeep Metals | -5.62 | -10.32 | -16.68 | -8.59 | -30.82 | 21.81 | 42.55 |
| Kalyani Forge | -1.64 | -3.42 | -0.11 | 24.84 | 33.20 | 52.51 | 37.09 |
| LGB Forge | 3.71 | -4.33 | -18.73 | -11.46 | -4.33 | -5.03 | 32.69 |
| Krishanveer Forge | 2.27 | 4.52 | 50.23 | 76.58 | 1.01 | 50.70 | 39.36 |
| Samrat Forgings | -0.34 | 7.66 | 6.47 | -2.95 | -17.78 | 39.09 | 46.68 |
| Hilton Metal Forging | 0.72 | -7.13 | -21.60 | -22.45 | -40.79 | -5.61 | 18.90 |
| Maiden Forgings | 0.95 | -0.64 | 11.03 | 32.10 | -13.68 | 9.92 | 5.84 |
| Smiths & Founders (India) | 0.17 | 12.11 | -3.04 | -5.44 | -12.50 | 4.09 | 53.21 |
| EL Forge | -0.35 | 4.08 | -11.95 | -12.57 | -38.41 | 43.25 | 24.07 |
| Shree Metalloys | -6.50 | -7.47 | -11.92 | -5.00 | -11.11 | 8.16 | 8.54 |
| Amforge Industries | 6.32 | 4.42 | 6.44 | 19.37 | -12.75 | 9.62 | 36.16 |
Over the last one year, Bharat Forge has declined 23.16% compared to peers like Sona BLW Precision Forgings (-40.98%), CIE Automotive India (-27.77%), Ramkrishna Forgings (-40.97%). From a 5 year perspective, Bharat Forge has underperformed peers relative to Sona BLW Precision Forgings (3.38%) and CIE Automotive India (25.21%).
Bharat Forge Financials
Bharat Forge Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,170.65 | 1,188.02 |
| 10 | 1,147.93 | 1,171.13 |
| 20 | 1,153.21 | 1,164.75 |
| 50 | 1,192.18 | 1,182.04 |
| 100 | 1,210.57 | 1,196.67 |
| 200 | 1,199.21 | 1,223.88 |
Bharat Forge Share Holding Pattern
In the latest quarter, Bharat Forge remained same as its previous close in promoter holding, while DII stake increased to 31.41%, FII holding fell to 14.37%, and public shareholding moved up to 10.15% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Bharat Forge Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Kotak Flexicap Fund - Regular Plan | 66,00,000 | 1.45 | 771.61 |
| HDFC Mid-Cap Opportunities Fund - Regular Plan | 64,36,155 | 0.9 | 752.45 |
| Kotak Emerging Equity Fund - Regular Plan | 58,16,264 | 1.19 | 679.98 |
| Nippon India Growth Fund | 54,44,007 | 1.65 | 636.46 |
| Mirae Asset Large & Midcap Fund | 50,28,721 | 1.45 | 587.91 |
| SBI Large & Midcap Fund | 47,00,000 | 1.65 | 549.48 |
| SBI Magnum Midcap Fund | 45,00,000 | 2.33 | 526.1 |
| DSP Mid Cap Fund | 41,56,280 | 2.51 | 485.91 |
| Kotak Equity Opportunities Fund - Regular Plan | 38,00,000 | 1.58 | 444.26 |
| Mirae Asset Midcap Fund | 35,08,743 | 2.41 | 410.21 |
Bharat Forge Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Bharat Forge Options
Bharat Forge Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 12, 2025, 12:24 AM IST | Bharat Forge - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Sep 11, 2025, 11:23 PM IST | Bharat Forge - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Sep 08, 2025, 10:11 PM IST | Bharat Forge - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 05, 2025, 11:46 PM IST | Bharat Forge - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 05, 2025, 11:42 PM IST | Bharat Forge - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About Bharat Forge
Bharat Forge Ltd. is a Public Limited Listed company incorporated on 19/06/1961 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L25209PN1961PLC012046 and registration number is 012046. Currently Company is involved in the business activities of Forging, pressing, stamping and roll-forming of metal; powder metallurgy. Company's Total Operating Revenue is Rs. 8843.73 Cr. and Equity Capital is Rs. 95.63 Cr. for the Year ended 31/03/2025.
- IndustryForgings
- AddressMundhwa, Pune Cantonment, Pune Maharashtra 411036
- Contact
Management
- Mr. B N KalyaniChairman & Managing Director
- Mr. Amit B KalyaniVice Chairman & Jt Manag. Dir.
- Mr. Ashish Bharat RamNon Exe.Non Ind.Director
- Mr. B P KalyaniExecutive Director
- Mr. S E TandaleExecutive Director
- Mr. Ravi KapoorIndependent Director
- Mr. Anand S PathakIndependent Director
- Mr. Dipak B ManeIndependent Director
- Ms. Sonia SinghIndependent Director
- Ms. Rashmi JoshiIndependent Director
- Mr. K B S AnandIndependent Director
FAQs on Bharat Forge Share Price
What is the share price of Bharat Forge?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Bharat Forge is ₹1,222.40 as on Sep 12, 2025.
What kind of stock is Bharat Forge?
The Bharat Forge is operating in the Engineering Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Bharat Forge?
The market cap of Bharat Forge is ₹58,441.55 Cr as on Sep 12, 2025.
What are today's High and Low prices of Bharat Forge?
Today’s highest and lowest price of Bharat Forge are ₹1,235.60 and ₹1,215.00.
What are the 52 Week High and 52 Week Low of Bharat Forge?
The 52-week high/low is the highest and lowest price at which Bharat Forge stock has traded in the past 52-week or nearly a year. The 52-week high of Bharat Forge is ₹1,628.50 and 52-week low of Bharat Forge is ₹919.10 as on Sep 12, 2025.
How has the Bharat Forge performed historically in terms of returns?
The Bharat Forge has shown returns of 1.22% over the past day, 6.45% for the past month, -5.89% over 3 months, -22.92% over 1 year, 16.03% across 3 years, and 20.84% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Bharat Forge?
P/E ratio of and PB ratio of Bharat Forge are 57.18 and 8.03 on Sep 12, 2025. While the company gives a dividend yield of 0.70 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data