EL FORGE
Smallcap | BSE
Sector
Here's the live share price of EL Forge along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.60₹ 0.38
As on May 14, 2026, 04:01 PM IST
EL Forge Price Performance
Today's LowToday's High
₹14.65₹15.50
₹15.00
52 Weeks' Low52 Weeks' High
₹12.10₹27.38
₹15.00
Open Price
₹15.50
Prev. Close
₹14.62
Volume
4,647
EL Forge Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| EL Forge | -2.6 | 2.18 | -9.15 | -7.12 | -32.74 | 20.14 | 17.25 |
| Bharat Forge | -2.15 | 6.47 | 13.01 | 39.43 | 56.35 | 36.46 | 24.62 |
| Sona BLW Precision Forgings | 1.47 | 0.27 | 11.92 | 20.91 | 11.26 | 2.41 | 10.11 |
| CIE Automotive India | -5.29 | -6.22 | -0.42 | 6.37 | 4.39 | 0.54 | 21.09 |
| Happy Forgings | -1.27 | 7.43 | 9.2 | 35.25 | 67.59 | 10.78 | 6.33 |
| Ramkrishna Forgings | -7.05 | 7.85 | 2.85 | 4.59 | -0.94 | 18.42 | 34.84 |
| Rolex Rings | 1.01 | 11.68 | 7.86 | 35.51 | 7.22 | -7.5 | 5.1 |
| Uniparts India | -3.35 | 4.4 | 8.92 | 10.26 | 58.76 | -2.66 | -0.07 |
| M M Forgings | -11.78 | -5.22 | -0.47 | 45.74 | 24.78 | -0.16 | 13.85 |
| AMIC Forging | 7.37 | 4.64 | 36.87 | 1.79 | 20.35 | 86.04 | 45.13 |
| Pradeep Metals | 1.92 | 4.04 | 19.64 | 62.05 | 69.78 | 33.96 | 57.16 |
| Kalyani Forge | -1.26 | 1.64 | -5.5 | -11.55 | -17.13 | 34.02 | 26.95 |
| LGB Forge | -6.31 | 8.31 | 4.35 | -26.8 | -31.83 | -5.48 | 10.6 |
| Krishanveer Forge | 2.56 | -3.76 | -3.65 | -5.85 | 58.28 | 45.58 | 22.61 |
| Hilton Metal Forging | -8.77 | -17.04 | -5.66 | -43.29 | -61.08 | -43.03 | 19.48 |
| Maiden Forgings | -0.31 | -8.91 | -8.49 | -4.8 | 18.99 | 9 | 5.77 |
| Samrat Forgings | -2.38 | 2.76 | -8.89 | -27.65 | -26.79 | 8.16 | 15.5 |
| Smiths & Founders (India) | -4.9 | -0.85 | -4.51 | -10.21 | -25.32 | 9.7 | 42.61 |
| Shree Metalloys | 1.37 | -1.45 | -17.02 | -0.49 | 2.91 | 4.18 | 6.68 |
| Amforge Industries | -2.02 | -4.95 | 19.57 | -8.44 | -6.57 | 15.6 | 37.81 |
Over the last one year, EL Forge has declined 32.74% compared to peers like Bharat Forge (56.35%), Sona BLW Precision Forgings (11.26%), CIE Automotive India (4.39%). From a 5 year perspective, EL Forge has underperformed peers relative to Bharat Forge (24.62%) and Sona BLW Precision Forgings (10.11%).
EL Forge Financials
EL Forge Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15.49 | 15.06 |
| 10 | 15.41 | 15.16 |
| 20 | 15.17 | 15.06 |
| 50 | 14.57 | 14.97 |
| 100 | 15.18 | 15.44 |
| 200 | 17 | 16.94 |
EL Forge Share Holding Pattern
In the latest quarter, EL Forge remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding unchanged at 59.21% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
EL Forge Corporate Actions
Date Time | Announcement |
|---|---|
| May 13, 2026, 07:38 PM IST IST | EL Forge - Board Meeting Intimation for Notice Of The Board Meeting |
| Apr 14, 2026, 03:30 AM IST IST | EL Forge - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 07, 2026, 06:25 AM IST IST | EL Forge - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 09, 2026, 06:51 PM IST IST | EL Forge - Board Meeting Outcome for Outcome Of Board Meeting |
| Feb 02, 2026, 06:15 AM IST IST | EL Forge - Board Meeting Intimation for Notice Of The Board Meeting |
About EL Forge
EL Forge Ltd. is a Public Limited Listed company incorporated on 18/07/1934 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L34103TN1934PLC000669 and registration number is 000669. Currently company belongs to the Industry of Forgings. Company's Total Operating Revenue is Rs. 76.13 Cr. and Equity Capital is Rs. 20.32 Cr. for the Year ended 31/03/2025.
- IndustryForgings
- Address1A, Sriperumbudur High Road, (via) Singaperumal Koil, Kancheepuram Dist. Tamil Nadu 603204
- Contact
Management
- Mr. V SrikanthChairman
- Mr. K V RamachandranVice Chairman & Mng.Director
- Mrs. Shubha GaneshIndependent Director
- Mr. S BalakrishnanIndependent Director
FAQs on EL Forge Share Price
What is the share price of EL Forge?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for EL Forge is ₹15.00 as on May 14, 2026.
What kind of stock is EL Forge?
The EL Forge is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of EL Forge?
The market cap of EL Forge is ₹30.49 Cr as on May 14, 2026.
What are today's High and Low prices of EL Forge?
Today’s highest and lowest price of EL Forge are ₹15.50 and ₹14.65.
What are the 52 Week High and 52 Week Low of EL Forge?
The 52-week high/low is the highest and lowest price at which EL Forge stock has traded in the past 52-week or nearly a year. The 52-week high of EL Forge is ₹27.38 and 52-week low of EL Forge is ₹12.10 as on May 14, 2026.
How has the EL Forge performed historically in terms of returns?
The EL Forge has shown returns of 2.6% over the past day, 2.18% for the past month, -9.15% over 3 months, -32.74% over 1 year, 20.14% across 3 years, and 17.25% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of EL Forge?
P/E ratio of and PB ratio of EL Forge are 17.42 and 1.17 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse