EL FORGE
Smallcap | BSE
Sector
Here's the live share price of EL Forge along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.94₹ -0.57
As on Aug 13, 2026, 04:01 PM IST
Source: Dion Global
EL Forge Price Performance
Today's LowToday's High
₹18.27₹19.65
₹18.80
52 Weeks' Low52 Weeks' High
₹12.10₹23.40
₹18.80
Open Price
₹19.65
Prev. Close
₹19.37
Volume
11,772
Source: Dion Global
EL Forge Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| EL Forge | 3.01 | -1.21 | 28.59 | 14.42 | -3.89 | 23.79 | 22.66 |
| Bharat Forge | -6.58 | -2.93 | 7.11 | 19.78 | 76.27 | 29.88 | 20.51 |
| Sona BLW Precision Forgings | 1.02 | 18.48 | 34.44 | 50.61 | 77.2 | 13.11 | 9.64 |
| Happy Forgings | 8.01 | 26.94 | 43.49 | 55.5 | 115.66 | 25.18 | 14.42 |
| CIE Automotive India | -0.37 | -12.8 | -10.78 | -10.39 | 4.04 | -5.53 | 10.82 |
| Ramkrishna Forgings | 4.96 | 29.79 | 26.06 | 28.14 | 28.01 | 7.92 | 31.41 |
| Rolex Rings | 16.58 | 23.78 | 20.4 | 28.93 | 33.44 | -5.46 | 9.18 |
| Uniparts India | 5.53 | 18.63 | 53.43 | 59.63 | 110.24 | 12.75 | 8.84 |
| M M Forgings | 2.31 | 19.74 | 39.36 | 32.81 | 106.71 | 9.01 | 9.78 |
| AMIC Forging | 5.86 | 11.73 | 25.07 | 66.26 | 38.99 | 99.71 | 51.44 |
| Pradeep Metals | -3.79 | -1.2 | 25.74 | 64.31 | 100.76 | 44.54 | 49.31 |
| Kalyani Forge | 8.7 | 7.78 | 2.81 | -0.3 | -9.31 | 35.05 | 24.34 |
| Maiden Forgings | 6.28 | 27.01 | 39.43 | 23.46 | 35.58 | 8.09 | 13.04 |
| Krishanveer Forge | -9.33 | -12.06 | 4.17 | 4.56 | 4.13 | 21.66 | 18.82 |
| Smiths & Founders (India) | -2.04 | 44.16 | 186.83 | 188.61 | 174.41 | 53.16 | 47.01 |
| LGB Forge | 4.13 | 3.57 | -24.58 | -23.48 | -41.94 | -13.59 | -7.29 |
| Samrat Forgings | 7.2 | -5.49 | 6.97 | -0.44 | -17.36 | -7.88 | 5.81 |
| Hilton Metal Forging | -5.12 | -10.39 | -8.3 | -22.3 | -60.44 | -45.54 | 14.5 |
| Advance Technoforge | -22.58 | -33.62 | -33.62 | -33.62 | -33.62 | -12.77 | -7.87 |
| Shree Metalloys | 1.06 | 5.16 | -5.26 | -22.81 | 8.73 | 8.8 | 8.97 |
Source: Dion Global
Over the last one year, EL Forge has declined 3.89% compared to peers like Bharat Forge (76.27%), Sona BLW Precision Forgings (77.20%), Happy Forgings (115.66%). From a 5 year perspective, EL Forge has outperformed peers relative to Bharat Forge (20.51%) and Sona BLW Precision Forgings (9.64%).
EL Forge Financials
Source: Dion Global
EL Forge Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 18.34 | 18.49 |
| 10 | 18.27 | 18.4 |
| 20 | 18.45 | 18.47 |
| 50 | 18.53 | 18.19 |
| 100 | 16.79 | 17.53 |
| 200 | 16.28 | 17.57 |
Source: Dion Global
EL Forge Share Holding Pattern
In the latest quarter, EL Forge remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding unchanged at 59.21% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
EL Forge Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 12, 2026, 10:03 PM IST IST | EL Forge - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 12, 2026, 09:42 PM IST IST | EL Forge - Board Meeting Outcome for Outcome Of Board Meeting Quarter Ended 30062026 |
| Aug 06, 2026, 07:19 PM IST IST | EL Forge - Board Meeting Intimation for Notice Of Board Meeting |
| Aug 05, 2026, 10:16 PM IST IST | EL Forge - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 05, 2026, 10:13 PM IST IST | EL Forge - Board Meeting Outcome for Appointment Of Additional Independent Director |
Source: Dion Global
About EL Forge
EL Forge Ltd. is a Public Limited Listed company incorporated on 18/07/1934 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L34103TN1934PLC000669 and registration number is 000669. Currently company belongs to the Industry of Forgings. Company's Total Operating Revenue is Rs. 80.41 Cr. and Equity Capital is Rs. 20.32 Cr. for the Year ended 31/03/2026.
- IndustryForgings
- Address1A, Sriperumbudur High Road, Kancheepuram Dist. Tamil Nadu 603204
- Contact
Source: Dion Global
Management
- Mr. V SrikanthChairman
- Mr. K V RamachandranVice Chairman & Mng.Director
- Mr. K R SrihariExecutive Director - Operations
- Mrs. Ananya SrikanthExecutive Director
- Mrs. Shubha GaneshIndependent Director
- Mr. S BalakrishnanIndependent Director
- Mr. S VasudevanIndependent Director
- Mr. Niranjan SivanIndependent Director
FAQs on EL Forge Share Price
What is the share price of EL Forge?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for EL Forge is ₹18.80 as on Aug 13, 2026.
What kind of stock is EL Forge?
The EL Forge is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of EL Forge?
The market cap of EL Forge is ₹38.21 Cr as on Aug 13, 2026.
What are today's High and Low prices of EL Forge?
Today’s highest and lowest price of EL Forge are ₹19.65 and ₹18.27.
What are the 52 Week High and 52 Week Low of EL Forge?
The 52-week high/low is the highest and lowest price at which EL Forge stock has traded in the past 52-week or nearly a year. The 52-week high of EL Forge is ₹23.40 and 52-week low of EL Forge is ₹12.10 as on Aug 13, 2026.
How has the EL Forge performed historically in terms of returns?
The EL Forge has shown returns of -2.94% over the past day, -1.21% for the past month, 28.59% over 3 months, -3.89% over 1 year, 23.79% across 3 years, and 22.66% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of EL Forge?
P/E ratio of and PB ratio of EL Forge are 11.90 and 1.40 on Aug 13, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕