Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | Today's High (Rs) | Today's Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Titan Company | 4272.90 | 161.80 | 3.94% | 4111.10 | 4312.00 | 4200.45 | 277.51 |
| Torrent Pharmaceuticals | 4091.25 | 154.40 | 3.92% | 3936.85 | 4105.85 | 3933.20 | 21.96 |
| Manappuram Finance | 319.85 | 11.95 | 3.88% | 307.90 | 320.95 | 305.50 | 181.16 |
| J B Chemicals & Pharmaceuticals | 1934.40 | 56.65 | 3.02% | 1877.75 | 1939.30 | 1877.00 | 11.08 |
| NMDC | 86.19 | 2.36 | 2.82% | 83.83 | 86.40 | 83.83 | 2310.38 |
| Multi Commodity Exchange of India | 2305.40 | 57.00 | 2.54% | 2248.40 | 2315.00 | 2233.70 | 218.99 |
| Bharat Heavy Electricals | 303.70 | 6.75 | 2.27% | 296.95 | 305.85 | 296.15 | 1054.19 |
| National Aluminium Company | 352.50 | 5.80 | 1.67% | 346.70 | 357.50 | 347.15 | 2219.29 |
| Bajaj Auto | 9803.00 | 143.65 | 1.49% | 9659.35 | 9808.75 | 9610.40 | 7.32 |
| Polycab India | 7900.00 | 98.25 | 1.26% | 7801.75 | 7935.00 | 7723.15 | 14.01 |
| Laurus Labs | 1128.70 | 12.90 | 1.16% | 1115.80 | 1140.90 | 1110.25 | 47.52 |
| Eicher Motors | 7584.30 | 58.70 | 0.78% | 7525.60 | 7594.00 | 7490.00 | 36.94 |
| Vedanta | 622.25 | 0.65 | 0.10% | 621.60 | 629.90 | 618.45 | 531.89 |
| KEI Industries | 4528.00 | 4.00 | 0.09% | 4524.00 | 4588.15 | 4450.25 | 17.03 |
| Granules India | 612.45 | 0.50 | 0.08% | 611.95 | 627.45 | 608.90 | 67.79 |
| Emcure Pharmaceuticals | 1527.55 | 0.95 | 0.06% | 1526.60 | 1567.80 | 1520.00 | 10.52 |
| Tata Consumer Products | 1210.50 | -0.30 | -0.02% | 1210.80 | 1220.70 | 1205.20 | 45.47 |
| Nestle India | 1314.30 | -5.25 | -0.40% | 1319.55 | 1333.20 | 1306.05 | 20.40 |
| Phoenix Mills | 1935.90 | -14.85 | -0.76% | 1950.75 | 1965.00 | 1932.60 | 32.86 |
| Jindal Stainless | 854.45 | -7.15 | -0.83% | 861.60 | 883.25 | 847.90 | 29.47 |
| Sai Life Science | 964.00 | -11.10 | -1.14% | 975.10 | 983.60 | 958.85 | 20.31 |
| SBI Life Insurance Company | 2067.65 | -27.25 | -1.30% | 2094.90 | 2108.65 | 2066.45 | 609.16 |
| Hindustan Copper | 550.85 | -14.35 | -2.54% | 565.20 | 575.60 | 548.00 | 3032.03 |
Jan 7, 2026, 4:01 PM IST
Market News
✕
Market Pulse