ZEE MEDIA CORPORATION
Sector : Service | Essel Group | Smallcap | BSE
Here's the live share price of Zee Media Corporation along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.4₹ -0.04
As on Oct 31, 2025, 4:01 PM IST
Zee Media Corporation Price Performance
Today's LowToday's High
₹9.46₹10.12
₹10.03
52 Weeks' Low52 Weeks' High
₹9.46₹22.48
₹10.03
Open Price
₹10.12
Prev. Close
₹10.07
Volume
2,86,986
Over the last 5 years, the share price of Zee Media Corporation has gained 16.12% CAGR. Over the past year, the corresponding return has been -48.77%.
Zee Media Corporation’s current P/E of -5.32x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Service Stocks Screener.
Zee Media Corporation Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Zee Media Corporation | -3.65 | -14.57 | -24.64 | -28.20 | -48.77 | -13.97 | 16.12 |
| Affle 3I | 2.19 | -1.96 | -1.48 | 20.48 | 25.25 | 18.63 | 29.41 |
| Sun TV Network | 0.35 | -6.83 | -0.39 | -10.79 | -25.46 | 2.38 | 5.79 |
| Prime Focus | 1.82 | 4.72 | 25.07 | 60.01 | 35.61 | 33.75 | 36.16 |
| PVR INOX | 3.85 | 9.89 | 20.83 | 26.23 | -23.09 | -12.03 | 1.76 |
| Zee Entertainment Enterprises | -3.96 | -11.90 | -14.81 | -5.27 | -17.57 | -27.34 | -11.30 |
| Latent View Analytics | 4.72 | 8.82 | 9.37 | 9.77 | -2.12 | 4.53 | -1.70 |
| Saregama India | -0.61 | -3.93 | -5.99 | -14.71 | -15.47 | 6.94 | 47.22 |
| Network18 Media & Investments | -0.66 | -7.95 | -13.57 | 11.23 | -44.43 | -9.35 | 7.14 |
| Tips Music | -0.13 | -8.77 | -10.33 | -16.17 | -40.64 | 45.01 | 84.77 |
| City Pulse Multiventures | 0.29 | 4.18 | 32.16 | 145.82 | 207.31 | 339.79 | 199.78 |
| Hathway Cable & Datacom | 0.51 | -1.56 | -7.48 | 1.54 | -28.65 | -4.50 | -13.13 |
| Sri Adhikari Brothers Television Network | -4.07 | -9.66 | -19.18 | 30.71 | -40.67 | 581.65 | 258.63 |
| Den Networks | -0.24 | -1.63 | -10.23 | 3.36 | -30.82 | 0.35 | -13.59 |
| Media Matrix Worldwide | 14.86 | 15.50 | -18.38 | 41.31 | -37.15 | 8.29 | 20.15 |
| Balaji Telefilms | -6.36 | -13.62 | 19.60 | 56.38 | 74.40 | 31.77 | 12.25 |
| Signpost India | -0.95 | -11.22 | 3.02 | 10.55 | 2.33 | -9.09 | -5.56 |
| Panorama Studios International | -5.59 | 0.28 | 0.81 | -7.64 | -23.08 | 74.79 | 63.94 |
| GTPL Hathway | 0.33 | -1.30 | -10.84 | 1.28 | -28.78 | -8.59 | -1.07 |
| New Delhi Television | -1.82 | -21.28 | -16.57 | -1.15 | -31.15 | -28.84 | 31.64 |
Over the last one year, Zee Media Corporation has declined 48.77% compared to peers like Affle 3I (25.25%), Sun TV Network (-25.46%), Prime Focus (35.61%). From a 5 year perspective, Zee Media Corporation has underperformed peers relative to Affle 3I (29.41%) and Sun TV Network (5.79%).
Zee Media Corporation Financials
Zee Media Corporation Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 10.43 | 10.18 |
| 10 | 10.52 | 10.39 |
| 20 | 10.92 | 10.76 |
| 50 | 11.84 | 11.59 |
| 100 | 12.91 | 12.48 |
| 200 | 13.86 | 13.5 |
Zee Media Corporation Share Holding Pattern
In the latest quarter, Zee Media Corporation saw a drop in promoter holding to 6.29%, while DII stake decreased to 4.25%, FII holding rose to 16.00%, and public shareholding moved down to 73.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Zee Media Corporation Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 31, 2025, 11:57 PM IST | Zee Media Corp - Announcement under Regulation 30 (LODR)-Cessation |
| Oct 10, 2025, 12:04 AM IST | Zee Media Corp - Intimation Of Change In Email Address Of Registrar And Share Transfer Agent (RTA') Of Zee Media Corporation |
| Oct 07, 2025, 8:46 PM IST | Zee Media Corp - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 07, 2025, 7:30 PM IST | Zee Media Corp - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 27, 2025, 1:29 AM IST | Zee Media Corp - Announcement under Regulation 30 (LODR)-Change in Management |
About Zee Media Corporation
Zee Media Corporation Ltd. is a Public Limited Listed company incorporated on 27/08/1999 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L92100MH1999PLC121506 and registration number is 121506. Currently Company is involved in the business activities of Television programming and broadcasting activities. Company's Total Operating Revenue is Rs. 454.88 Cr. and Equity Capital is Rs. 62.54 Cr. for the Year ended 31/03/2025.
- IndustryEntertainment & Media
- Address135, Continental Building, 2nd Floor, Dr. Annie Besant Road, Worli, Mumbai Maharashtra 400018
- Contact
Management
- Mr. Susanta Kumar PandaChairman & Ind.Director
- Mr. Dinesh Kumar GargExecutive Director - Finance
- Mr. Amitabh KumarNon Executive Director
- Mr. Surender SinghNon Executive Director
- Mr. Raj Kumar GuptaIndependent Director
- Ms. Swetha GopalanIndependent Director
- Mr. Purushottam VaishnavaNon Executive Director
FAQs on Zee Media Corporation Share Price
What is the share price of Zee Media Corporation?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Zee Media Corporation is ₹10.03 as on Oct 31, 2025.
What kind of stock is Zee Media Corporation?
The Zee Media Corporation is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Zee Media Corporation?
The market cap of Zee Media Corporation is ₹627.30 Cr as on Oct 31, 2025.
What are today's High and Low prices of Zee Media Corporation?
Today’s highest and lowest price of Zee Media Corporation are ₹10.12 and ₹9.46.
What are the 52 Week High and 52 Week Low of Zee Media Corporation?
The 52-week high/low is the highest and lowest price at which Zee Media Corporation stock has traded in the past 52-week or nearly a year. The 52-week high of Zee Media Corporation is ₹22.48 and 52-week low of Zee Media Corporation is ₹9.46 as on Oct 31, 2025.
How has the Zee Media Corporation performed historically in terms of returns?
The Zee Media Corporation has shown returns of -0.4% over the past day, -14.57% for the past month, -24.64% over 3 months, -48.77% over 1 year, -13.97% across 3 years, and 16.12% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Zee Media Corporation?
P/E ratio of and PB ratio of Zee Media Corporation are -5.32 and 2.74 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse