TATA POWER COMPANY
Sector : Power | Tata Group | Largecap | BSE
Here's the live share price of Tata Power Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.06₹ -4.15
As on Jan 5, 2026, 4:01 PM IST
Tata Power Company Price Performance
Today's LowToday's High
₹387.30₹393.00
₹388.85
52 Weeks' Low52 Weeks' High
₹326.25₹416.70
₹388.85
Open Price
₹390.60
Prev. Close
₹393.00
Volume
1,44,884
Over the last 5 years, the share price of Tata Power Company has gained 37.45% CAGR. Over the past year, the corresponding return has been -1.97%.
Tata Power Company’s current P/E of 30.66x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Tata Power Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Tata Power Company | 2.50 | 1.29 | -1.52 | -2.73 | -1.97 | 22.55 | 37.45 |
| NTPC | 8.16 | 8.53 | 2.52 | 4.69 | 3.13 | 27.91 | 28.78 |
| Adani Power | 2.85 | 0.79 | -0.88 | 24.34 | 40.44 | 35.35 | 70.86 |
| Adani Green Energy | 1.24 | 1.94 | -3.70 | 2.20 | -0.75 | -18.34 | -0.96 |
| JSW Energy | 7.86 | 9.94 | -4.25 | 1.34 | -18.53 | 21.25 | 50.12 |
| NHPC | 6.74 | 8.88 | -3.79 | -1.57 | 0.69 | 28.13 | 27.72 |
| NTPC Green Energy | 3.31 | 4.62 | -1.68 | -9.72 | -25.20 | -7.70 | -4.69 |
| Torrent Power | 7.73 | 7.68 | 14.58 | -3.05 | -7.44 | 40.95 | 34.34 |
| NLC India | 8.04 | 12.59 | -4.61 | 19.13 | 11.09 | 46.43 | 36.90 |
| SJVN | 18.16 | 15.35 | -4.19 | -10.81 | -19.64 | 35.66 | 27.90 |
| CESC | 3.78 | -1.40 | 4.06 | -2.89 | -6.97 | 30.75 | 22.58 |
| NAVA | 4.99 | 10.44 | -10.64 | -4.99 | 19.93 | 65.75 | 79.26 |
| Reliance Power | -1.97 | -6.56 | -22.78 | -45.25 | -21.65 | 34.29 | 58.11 |
| Inox Wind Energy | -1.21 | -7.84 | 6.65 | 0.61 | 52.47 | 185.15 | 120.68 |
| Jaiprakash Power Ventures | 2.89 | -7.91 | -3.99 | -4.55 | 0.73 | 32.68 | 40.28 |
| KPI Green Energy | 18.07 | 10.15 | 8.75 | -4.17 | -10.01 | 69.76 | 134.83 |
| GMR Power and Urban Infra | -1.80 | -3.92 | -6.04 | -8.18 | -16.10 | 67.46 | 19.77 |
| Inox Green Energy Services | -2.62 | -5.03 | 0.68 | 34.44 | 19.22 | 63.57 | 28.36 |
| Reliance Infrastructure | -4.98 | -2.97 | -37.26 | -60.58 | -51.66 | 4.36 | 40.11 |
| RattanIndia Power | 1.05 | -1.33 | -17.57 | -35.09 | -29.06 | 33.54 | 27.91 |
Over the last one year, Tata Power Company has declined 1.97% compared to peers like NTPC (3.13%), Adani Power (40.44%), Adani Green Energy (-0.75%). From a 5 year perspective, Tata Power Company has underperformed peers relative to NTPC (28.78%) and Adani Power (70.86%).
Tata Power Company Financials
Tata Power Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 381 | 383.86 |
| 10 | 380.77 | 381.78 |
| 20 | 379.95 | 381.84 |
| 50 | 387.89 | 385.2 |
| 100 | 388.2 | 387.78 |
| 200 | 389.63 | 389.4 |
Tata Power Company Share Holding Pattern
In the latest quarter, Tata Power Company remained same as its previous close in promoter holding, while DII stake increased to 16.67%, FII holding rose to 10.19%, and public shareholding moved down to 26.28% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Tata Power Company Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 2,25,00,000 | 1.74 | 877.73 | |
| 1,96,66,085 | 1.53 | 767.17 | |
| 1,47,27,406 | 4.59 | 574.52 | |
| 1,17,43,283 | 1.05 | 458.11 | |
| 1,03,96,495 | 1.55 | 405.57 | |
| 92,45,469 | 1.8 | 360.67 | |
| 79,00,789 | 4.22 | 308.21 | |
| 77,07,138 | 0.44 | 300.66 | |
| 67,42,438 | 1.43 | 263.02 | |
| 65,35,380 | 0.93 | 254.95 |
* Excluding Index & Arbitrage Funds
Tata Power Company Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Tata Power Company Options
Tata Power Company Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 30, 2025, 5:14 PM IST | Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Dec 29, 2025, 6:04 AM IST | Tata Power Co. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Dec 19, 2025, 8:55 PM IST | Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Dec 19, 2025, 6:19 AM IST | Tata Power Co. - Announcement under Regulation 30 (LODR)-Allotment |
| Dec 19, 2025, 1:58 AM IST | Tata Power Co. - Announcement Under Regulation 30 (LODR)-Updates On Acquisition |
About Tata Power Company
Tata Power Company Ltd. is a Public Limited Listed company incorporated on 18/09/1919 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L28920MH1919PLC000567 and registration number is 000567. Currently Company is involved in the business activities of Electric power generation, transmission and distribution. Company's Total Operating Revenue is Rs. 22359.44 Cr. and Equity Capital is Rs. 319.56 Cr. for the Year ended 31/03/2025.
- IndustryPower - Generation/Distribution
- AddressBombay House, Mumbai Maharashtra 400001
- Contact
Management
- Mr. Natarajan ChandrasekaranChairman, Non Ind & Non Exe Director
- Mr. Praveer SinhaManaging Director & CEO
- Mr. Rajiv MehrishiInd. Non-Executive Director
- Mr. Ashok SinhaInd. Non-Executive Director
- Mr. Saurabh AgrawalNon Exe.Non Ind.Director
- Ms. Anjali BansalInd. Non-Executive Director
- Ms. Vibha PadalkarInd. Non-Executive Director
- Mr. Sanjay V BhandarkarInd. Non-Executive Director
- Mr. Tarun BajajInd. Non-Executive Director
- Mr. Pramod AgrawalInd. Non-Executive Director
FAQs on Tata Power Company Share Price
What is the share price of Tata Power Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tata Power Company is ₹388.85 as on Jan 05, 2026.
What kind of stock is Tata Power Company?
The Tata Power Company is operating in the Power Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Tata Power Company?
The market cap of Tata Power Company is ₹124,250.78 Cr as on Jan 05, 2026.
What are today's High and Low prices of Tata Power Company?
Today’s highest and lowest price of Tata Power Company are ₹393.00 and ₹387.30.
What are the 52 Week High and 52 Week Low of Tata Power Company?
The 52-week high/low is the highest and lowest price at which Tata Power Company stock has traded in the past 52-week or nearly a year. The 52-week high of Tata Power Company is ₹416.70 and 52-week low of Tata Power Company is ₹326.25 as on Jan 05, 2026.
How has the Tata Power Company performed historically in terms of returns?
The Tata Power Company has shown returns of -1.06% over the past day, 1.29% for the past month, -1.52% over 3 months, -1.97% over 1 year, 22.55% across 3 years, and 37.45% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Tata Power Company?
P/E ratio of and PB ratio of Tata Power Company are 30.66 and 3.30 on Jan 05, 2026. While the company gives a dividend yield of 0.58 per annum.
Tata Power Company News
✕
Market Pulse