TATA POWER COMPANY
Sector : Power | Tata Group | Largecap | BSE
Here's the live share price of Tata Power Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.37₹ -1.45
As on Sep 18, 2025, 4:01 PM IST
Tata Power Company Price Performance
Today's LowToday's High
₹390.00₹397.05
₹393.15
52 Weeks' Low52 Weeks' High
₹326.25₹494.85
₹393.15
Open Price
₹394.90
Prev. Close
₹394.60
Volume
5,55,488
Over the last 5 years, the share price of Tata Power Company has gained 47.58% CAGR. Over the past year, the corresponding return has been -10.78%.
Tata Power Company’s current P/E of 30.94x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Power Stocks Screener.
Tata Power Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Tata Power Company | 1.31 | 1.54 | -0.05 | 8.41 | -10.78 | 19.18 | 47.58 |
| NTPC | 1.75 | 0.21 | 1.32 | -0.15 | -18.59 | 25.34 | 30.07 |
| Adani Power | 1.02 | 5.40 | 14.51 | 22.19 | -3.14 | 17.41 | 75.96 |
| Adani Green Energy | 0.25 | 4.02 | 1.05 | 8.64 | -49.77 | -25.28 | 8.05 |
| JSW Energy | 3.09 | 0.74 | 6.70 | -1.96 | -28.38 | 15.94 | 54.59 |
| NHPC | 5.87 | 5.21 | 5.49 | 10.00 | -7.73 | 31.16 | 32.59 |
| NTPC Green Energy | 1.37 | 2.82 | -2.67 | 7.90 | -14.99 | -5.27 | -3.20 |
| Torrent Power | 1.39 | -1.15 | -7.43 | -6.58 | -33.47 | 33.59 | 31.64 |
| SJVN | 0.40 | 1.34 | -2.20 | 6.96 | -27.22 | 42.88 | 31.93 |
| NLC India | -0.25 | 8.41 | 12.68 | 7.65 | -4.83 | 51.21 | 37.73 |
| CESC | 2.58 | 0.49 | 0.92 | 16.34 | -14.09 | 26.66 | 19.56 |
| NAVA | 1.39 | 23.39 | 29.38 | 69.65 | 8.42 | 89.56 | 88.54 |
| Reliance Power | 2.22 | 9.71 | -28.98 | 36.45 | 43.94 | 39.20 | 73.96 |
| Jaiprakash Power Ventures | -1.36 | 3.23 | 9.41 | 40.70 | 9.53 | 32.60 | 50.26 |
| Inox Wind Energy | -1.21 | -7.84 | 6.65 | 0.61 | 52.47 | 185.15 | 120.68 |
| Reliance Infrastructure | 3.29 | 1.64 | -30.92 | 15.50 | -5.68 | 20.88 | 59.79 |
| KPI Green Energy | 0.17 | -6.62 | 0.17 | 25.90 | -10.96 | 70.96 | 128.19 |
| GMR Power and Urban Infra | 13.03 | 10.09 | 21.74 | 24.00 | -8.13 | 70.14 | 23.85 |
| RattanIndia Power | 0.49 | 1.65 | -6.79 | 29.18 | -19.49 | 37.51 | 34.17 |
| PTC India | -0.60 | -6.06 | 0.17 | 9.87 | -26.07 | 29.12 | 28.01 |
Over the last one year, Tata Power Company has declined 10.78% compared to peers like NTPC (-18.59%), Adani Power (-3.14%), Adani Green Energy (-49.77%). From a 5 year perspective, Tata Power Company has underperformed peers relative to NTPC (30.07%) and Adani Power (75.96%).
Tata Power Company Financials
Tata Power Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 386.65 | 389.8 |
| 10 | 386.03 | 387.55 |
| 20 | 384.37 | 386.68 |
| 50 | 391.59 | 389.12 |
| 100 | 393.73 | 390 |
| 200 | 385.14 | 390.62 |
Tata Power Company News
Tata Power Company Share Holding Pattern
In the latest quarter, Tata Power Company remained same as its previous close in promoter holding, while DII stake increased to 16.28%, FII holding rose to 10.05%, and public shareholding moved down to 26.81% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Tata Power Company Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Nippon India Large Cap Fund | 2,25,00,000 | 1.87 | 841.84 |
| Nippon India Multi Cap Fund | 1,96,66,085 | 1.59 | 735.81 |
| Quant ELSS Tax Saver Fund | 1,47,27,406 | 4.84 | 551.03 |
| Mirae Asset Large & Midcap Fund | 1,17,43,283 | 1.1 | 439.37 |
| Canara Robeco Emerging Equities | 98,96,495 | 1.45 | 370.28 |
| Franklin India Flexi Cap Fund | 92,45,469 | 1.85 | 345.92 |
| Nippon India Power & Infra Fund | 79,00,789 | 4.12 | 295.61 |
| Nippon India Small Cap Fund | 77,07,138 | 0.44 | 288.36 |
| Quant Infrastructure Fund | 67,80,875 | 8.08 | 253.71 |
| Mirae Asset ELSS Tax Saver Fund | 65,35,380 | 0.96 | 244.52 |
Tata Power Company Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Tata Power Company Options
Tata Power Company Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 16, 2025, 11:24 PM IST | Tata Power Co. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 16, 2025, 3:54 PM IST | Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Sep 11, 2025, 3:25 AM IST | Tata Power Co. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 09, 2025, 6:58 PM IST | Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 26, 2025, 5:41 AM IST | Tata Power Co. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About Tata Power Company
Tata Power Company Ltd. is a Public Limited Listed company incorporated on 18/09/1919 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L28920MH1919PLC000567 and registration number is 000567. Currently Company is involved in the business activities of Electric power generation, transmission and distribution. Company's Total Operating Revenue is Rs. 22359.44 Cr. and Equity Capital is Rs. 319.56 Cr. for the Year ended 31/03/2025.
- IndustryPower - Generation/Distribution
- AddressBombay House, Mumbai Maharashtra 400001
- Contact
Management
- Mr. Natarajan ChandrasekaranChairman, Non Ind & Non Exe Director
- Mr. Praveer SinhaManaging Director & CEO
- Mr. Rajiv MehrishiInd. Non-Executive Director
- Mr. Ashok SinhaInd. Non-Executive Director
- Mr. Saurabh AgrawalNon Exe.Non Ind.Director
- Ms. Anjali BansalInd. Non-Executive Director
- Ms. Vibha PadalkarInd. Non-Executive Director
- Mr. Sanjay V BhandarkarInd. Non-Executive Director
- Mr. Tarun BajajInd. Non-Executive Director
- Mr. Pramod AgrawalInd. Non-Executive Director
FAQs on Tata Power Company Share Price
What is the share price of Tata Power Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tata Power Company is ₹393.15 as on Sep 18, 2025.
What kind of stock is Tata Power Company?
The Tata Power Company is operating in the Power Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Tata Power Company?
The market cap of Tata Power Company is ₹125,624.77 Cr as on Sep 18, 2025.
What are today's High and Low prices of Tata Power Company?
Today’s highest and lowest price of Tata Power Company are ₹397.05 and ₹390.00.
What are the 52 Week High and 52 Week Low of Tata Power Company?
The 52-week high/low is the highest and lowest price at which Tata Power Company stock has traded in the past 52-week or nearly a year. The 52-week high of Tata Power Company is ₹494.85 and 52-week low of Tata Power Company is ₹326.25 as on Sep 18, 2025.
How has the Tata Power Company performed historically in terms of returns?
The Tata Power Company has shown returns of -0.37% over the past day, 1.54% for the past month, -0.05% over 3 months, -10.78% over 1 year, 19.18% across 3 years, and 47.58% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Tata Power Company?
P/E ratio of and PB ratio of Tata Power Company are 30.94 and 3.73 on Sep 18, 2025. While the company gives a dividend yield of 0.57 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
About Tata Power Company
Tata Power, one of India's leading integrated power companies, has achieved several significant milestones and accomplishments in the field of power generation, transmission, and distribution.
Major milestones
Here are some of Tata Power's major achievements:
Pioneering India's First Hydroelectric Plant (1915): Tata Power established India's first hydroelectric plant at Khopoli in Maharashtra in 1915. This marked the beginning of Tata Power's journey in the power generation sector.
Mumbai's First Electric Supply (1916): Tata Power provided Mumbai (then Bombay) with its first electricity supply in 1916, contributing to the city's industrial and economic growth.
Development of Tata Power Solar: Tata Power has made significant strides in renewable energy and solar power. It is one of India's largest integrated solar power companies, with a strong presence in solar power generation, solar rooftop solutions, and solar plant installations.
Mundra Ultra Mega Power Project (2009): Tata Power commissioned the Mundra Ultra Mega Power Project, one of India's largest thermal power projects. This project plays a crucial role in meeting the electricity needs of several states in India.
Renewable Energy Portfolio: Tata Power has diversified its power generation portfolio by investing in renewable energy sources such as wind, solar, and hydro power. The company has set ambitious targets for expanding its renewable energy capacity.
Strategic Acquisitions: Tata Power has made strategic acquisitions, such as the purchase of Welspun Renewable Energy, which helped it enhance its renewable energy capacity.
Focus on Sustainability: Tata Power is committed to sustainability and has initiated several environmental and social responsibility programs. The company actively promotes clean and green energy initiatives.
Electrification of Rural Areas: Tata Power has undertaken rural electrification projects, bringing electricity to remote and underserved areas, contributing to rural development.
Smart Grid Initiatives: The company has implemented smart grid technologies in some areas to enhance the efficiency of electricity distribution and reduce losses.
International Ventures: Tata Power has ventured into international markets and is involved in power projects and collaborations in various countries, including Bhutan, South Africa, and Zambia.
Energy Efficiency: Tata Power has implemented energy-efficient practices and technologies in its operations and has received recognition for its efforts in energy conservation.
Awards and Recognitions: Tata Power has received numerous awards and accolades for its contribution to the power sector and its commitment to sustainability and innovation.
Tata Power Major Timelines
1915: Tata Power is established as Tata Hydroelectric Power Supply Company, and it inaugurates India's first hydroelectric power plant in Khopoli, Maharashtra.
1937: Tata Power begins operations at its second hydroelectric power plant in Bhivpuri, Maharashtra.
1947: India gains independence from British rule, and Tata Power plays a significant role in the development of the country's power infrastructure.
1956: Tata Power commissions the Trombay Thermal Power Station, marking its entry into thermal power generation.
1981: The company changes its name to Tata Electric Companies.
1998: Tata Power becomes the first Indian company to sign the United Nations Global Compact, committing to principles related to human rights, labor, environment, and anti-corruption.
2000: Tata Power inaugurates its first wind farm in Mulshi, Maharashtra, marking its entry into renewable energy.
2001: The company changes its name to Tata Power Company Limited.
2007: Tata Power commissions the 4,000 MW Mundra Ultra Mega Power Project, one of India's largest coal-fired power plants.
2012: Tata Power commissions India's first 400 MW hydroelectric project in Bhutan, known as the Dagachhu Hydro Power Corporation.
2013: Tata Power launches its "My Mumbai, My Power" initiative to modernize and upgrade the power distribution network in Mumbai.
2015: Tata Power becomes the first Indian company to receive the International Asset Management System (ISO 55001:2014) certification for its power generation and distribution assets.
2019: Tata Power acquires Tata Teleservices' stake in Tata Communications and Tata Consultancy Services, making Tata Power the largest integrated power company in India.
2020: Tata Power announces its goal to achieve 30-40% of its total generation capacity from non-fossil fuel sources by 2025.
2021: Tata Power continues to expand its renewable energy portfolio and explore opportunities in emerging technologies, such as electric vehicle charging infrastructure.
✕
Market Data