Here's the live share price of Shiva Cement along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.03₹ -0.53
As on Oct 30, 2025, 4:01 PM IST
Shiva Cement Price Performance
Today's LowToday's High
₹25.25₹26.60
₹25.52
52 Weeks' Low52 Weeks' High
₹24.11₹46.00
₹25.52
Open Price
₹26.15
Prev. Close
₹26.05
Volume
2,23,526
Over the last 5 years, the share price of Shiva Cement has gained 14.79% CAGR. Over the past year, the corresponding return has been -38.76%.
Shiva Cement’s current P/E of -5.01x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our JSW Group Screener.
Shiva Cement Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shiva Cement | -2.85 | -9.41 | -32.47 | -17.81 | -39.35 | -20.2 | 14.79 |
| UltraTech Cement | 1.2 | -0.53 | -1.5 | 3.53 | 8.91 | 21.54 | 21.39 |
| Grasim Industries | 3.93 | 5.64 | 7.35 | 8.55 | 9.5 | 19.8 | 30.63 |
| Ambuja Cements | 2.3 | -0.46 | -4.17 | 6.85 | -2.1 | 2.15 | 16.97 |
| Shree Cements | 0.26 | -1.73 | -6.69 | -1.92 | 14.69 | 8.13 | 5.84 |
| JK Cement | -0.14 | -0.88 | -6.04 | 21.39 | 44.68 | 32.08 | 27.57 |
| Dalmia Bharat | -0.1 | -6.08 | -6.14 | 7.57 | 14.49 | 9.4 | 20.02 |
| ACC | 0.74 | 1.88 | 4.19 | -0.1 | -19.67 | -7.96 | 2.48 |
| The Ramco Cements | 0.55 | 6.07 | -10.8 | 11.7 | 18.56 | 13.41 | 5.73 |
| JSW Cement | 0.93 | -1.62 | -6.71 | -6.71 | -6.71 | -2.29 | -1.38 |
| Nuvoco Vistas Corporation | 1.95 | 0.08 | -1.87 | 25.3 | 20.07 | 2.1 | -4.47 |
| India Cements | 2.51 | 2.3 | 8.14 | 30.73 | 9.89 | 18.39 | 27.6 |
| Star Cement | 1.67 | 0.99 | 6.63 | 16.43 | 27.14 | 33.92 | 25.17 |
| JK Lakshmi Cement | 4.8 | 0.22 | -10.19 | 13.51 | 7.48 | 16.32 | 24.59 |
| Birla Corporation | 2.3 | -1.27 | -11.62 | 11.73 | 2.41 | 9.05 | 13.32 |
| Prism Johnson | -1.07 | -1.13 | 1.92 | 29.23 | -18.49 | 8.57 | 16.98 |
| Heidelberg Cement India | 2.27 | -2.24 | -6.76 | 3.14 | -14.19 | 1.55 | 1.42 |
| Orient Cement | 1.38 | -3.01 | -12.71 | -38.36 | -37.74 | 18.53 | 27.26 |
| Sagar Cements | -1.16 | -11.54 | -7.48 | 4.51 | 0.54 | 3.9 | 8.97 |
| KCP | 1.85 | 3.17 | 0.44 | 1.6 | -5.65 | 18.92 | 25.46 |
Over the last one year, Shiva Cement has declined 39.35% compared to peers like UltraTech Cement (8.91%), Grasim Industries (9.50%), Ambuja Cements (-2.10%). From a 5 year perspective, Shiva Cement has underperformed peers relative to UltraTech Cement (21.39%) and Grasim Industries (30.63%).
Shiva Cement Financials
Shiva Cement Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 26.41 | 25.94 |
| 10 | 26.62 | 26.32 |
| 20 | 27.24 | 26.99 |
| 50 | 29.17 | 28.97 |
| 100 | 32.63 | 30.87 |
| 200 | 32.63 | 33.44 |
Shiva Cement Share Holding Pattern
In the latest quarter, Shiva Cement remained same as its previous close in promoter holding, while DII stake unchanged at 0.07%, FII holding unchanged at 0.11%, and public shareholding unchanged at 33.37% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shiva Cement Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 30, 2025, 11:55 PM IST | Shiva Cement - Announcement under Regulation 30 (LODR)-Credit Rating |
| Oct 28, 2025, 12:05 AM IST | Shiva Cement - Outcome Of The Board Meeting Held On 27Th October, 2025 |
| Oct 27, 2025, 11:42 PM IST | Shiva Cement - Board Meeting Outcome for Outcome Of The Board Meeting Dated 27Th October 2025. |
| Oct 17, 2025, 10:01 PM IST | Shiva Cement - Board Meeting Intimation for Shiva Cement Limited Pursuant To Regulation 29 Of SEBI (Listing Obligations And D |
| Oct 08, 2025, 10:50 PM IST | Shiva Cement - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Shiva Cement
Shiva Cement Ltd. is a Public Limited Listed company incorporated on 12/08/1985 and has its registered office in the State of Orissa, India. Company's Corporate Identification Number(CIN) is L26942OR1985PLC001557 and registration number is 001557. Currently company belongs to the Industry of Cement. Company's Total Operating Revenue is Rs. 311.17 Cr. and Equity Capital is Rs. 59.00 Cr. for the Year ended 31/03/2025.
- IndustryCement
- AddressVillage Telighana, Sundargarh Dist. Orissa 770018
- Contact
Management
- Mr. Manoj Kumar RustagiWholeTime Director & CEO
- Mr. Narinder Singh KahlonNon Executive Director
- Mr. Shouvik ChakrabortyNon Executive Director
- Ms. Sudeshna BanerjeeIndependent Director
- Mr. J C ToshniwalIndependent Director
- Mr. Sanjay SharmaIndependent Director
FAQs on Shiva Cement Share Price
What is the share price of Shiva Cement?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shiva Cement is ₹25.52 as on Oct 30, 2025.
What kind of stock is Shiva Cement?
The Shiva Cement is operating in the Cement Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shiva Cement?
The market cap of Shiva Cement is ₹752.84 Cr as on Oct 30, 2025.
What are today's High and Low prices of Shiva Cement?
Today’s highest and lowest price of Shiva Cement are ₹26.60 and ₹25.25.
What are the 52 Week High and 52 Week Low of Shiva Cement?
The 52-week high/low is the highest and lowest price at which Shiva Cement stock has traded in the past 52-week or nearly a year. The 52-week high of Shiva Cement is ₹46.00 and 52-week low of Shiva Cement is ₹24.11 as on Oct 30, 2025.
How has the Shiva Cement performed historically in terms of returns?
The Shiva Cement has shown returns of -2.03% over the past day, -10.01% for the past month, -32.2% over 3 months, -38.76% over 1 year, -20.2% across 3 years, and 14.79% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shiva Cement?
P/E ratio of and PB ratio of Shiva Cement are -5.01 and 3.93 on Oct 30, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse