SHARE SAMADHAN
Sector : Finance | Smallcap | BSE
Here's the live share price of Share Samadhan along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.16₹ 2.1
As on Sep 29, 2025, 4:01 PM IST
Share Samadhan Price Performance
Today's LowToday's High
₹68.50₹70.75
₹68.50
52 Weeks' Low52 Weeks' High
₹55.00₹96.50
₹68.50
Open Price
₹69.00
Prev. Close
₹66.40
Volume
20,800
Over the last 5 years, the share price of Share Samadhan has declined 1.76% CAGR. Over the past year, the corresponding return has been 1.14%.
Share Samadhan’s current P/E of 21.93x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Share Samadhan Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Share Samadhan | 0.29 | -2.84 | -8.67 | -9.34 | 1.14 | -2.92 | -1.76 |
| Aditya Birla Capital | 0.19 | 4.42 | 7.56 | 56.38 | 22.62 | 38.82 | 35.02 |
| HDB Financial Services | -4.44 | -4.25 | -11.02 | -11.02 | -11.02 | -3.82 | -2.31 |
| L&T Finance | -0.77 | 13.17 | 20.65 | 57.36 | 30.38 | 49.45 | 31.29 |
| Motilal Oswal Financial Services | -3.22 | 2.83 | 6.90 | 46.27 | 21.67 | 70.45 | 41.75 |
| Max Financial Services | -0.12 | -2.96 | -4.92 | 35.88 | 32.02 | 26.58 | 20.25 |
| Tata Investment Corporation | 20.48 | 29.46 | 29.94 | 39.70 | 29.10 | 54.67 | 60.12 |
| 360 One Wam | -3.84 | -0.48 | -13.37 | 6.67 | -2.65 | 32.32 | 33.45 |
| Cholamandalam Financial Holdings | -4.53 | 9.48 | -6.79 | 11.85 | -3.83 | 45.81 | 36.46 |
| Anand Rathi Wealth | -7.33 | 1.85 | 35.90 | 50.76 | 45.23 | 104.12 | 57.38 |
| Nuvama Wealth Management | -1.81 | -4.05 | -24.22 | 3.20 | -8.03 | 34.86 | 19.65 |
| Maharashtra Scooters | 1.10 | 13.97 | 27.09 | 54.57 | 47.32 | 52.34 | 43.30 |
| Angel One | -6.03 | -5.79 | -26.84 | -8.18 | -15.87 | 16.13 | 50.49 |
| JSW Holdings | -7.14 | -3.66 | -22.40 | -21.11 | 93.63 | 56.16 | 49.00 |
| Computer Age Management Services | -7.61 | 3.59 | -11.77 | 2.78 | -15.00 | 16.19 | 21.99 |
| KFIN Technologies | -7.52 | 1.25 | -21.00 | 1.91 | 1.81 | 42.94 | 23.90 |
| JM Financial | -5.68 | -11.39 | 1.57 | 69.02 | 13.38 | 29.20 | 15.84 |
| Prudent Corporate Advisory Services | -14.76 | -10.88 | -6.21 | 8.41 | -5.45 | 55.47 | 35.05 |
| Edelweiss Financial Services | -7.36 | -0.36 | -4.30 | 20.52 | -21.40 | 22.77 | 13.93 |
| RRP Semiconductor | 12.61 | 54.58 | 254.99 | 1,063.20 | 13,823.69 | 677.23 | 242.24 |
Over the last one year, Share Samadhan has gained 1.14% compared to peers like Aditya Birla Capital (22.62%), HDB Financial Services (-11.02%), L&T Finance (30.38%). From a 5 year perspective, Share Samadhan has underperformed peers relative to Aditya Birla Capital (35.02%) and HDB Financial Services (-2.31%).
Share Samadhan Financials
Share Samadhan Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 69.39 | 68.94 |
| 10 | 69.79 | 69.43 |
| 20 | 70.25 | 69.89 |
| 50 | 70.85 | 71.35 |
| 100 | 75.5 | 72.93 |
| 200 | 74.35 | 72.58 |
Share Samadhan Share Holding Pattern
In the latest quarter, Share Samadhan remained same as its previous close in promoter holding, while DII stake decreased to 1.58%, FII holding fell to 0.55%, and public shareholding moved up to 35.36% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Share Samadhan Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 26, 2025, 9:51 PM IST | Share Samadhan L - Announcement under Regulation 30 (LODR)-Meeting Updates |
| Sep 15, 2025, 10:30 PM IST | Share Samadhan L - Submission Of Financial Results Of The Half -Year And Financial Year Ended On 31St March, 2025 Alongwith I |
| Sep 03, 2025, 8:50 PM IST | Share Samadhan L - Reg. 34 (1) Annual Report. |
| Sep 02, 2025, 9:33 PM IST | Share Samadhan L - Intimation For Updated Weblink For Notice Of AGM As Earlier Weblink Has Some Technical Glitch. |
| Sep 02, 2025, 8:47 PM IST | Share Samadhan L - Communication To Shareholders - Intimation Of Web-Link Of The Annual Report For FY 2024-25 |
About Share Samadhan
Share Samadhan Ltd. is a Public Limited Listed company incorporated on 26/12/2011 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is U67190DL2011PLC229303 and registration number is 229303. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 8.87 Cr. and Equity Capital is Rs. 12.27 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressB-35, Lower Ground Floor, South Extension Part-II, New Delhi Delhi 110049
- Contact
Management
- Mr. Abhay Kumar ChandaliaManaging Director
- Mr. Vikash Kumar JainDirector & CEO
- Mr. Shrey GhosalDirector
- Ms. Sneha KaurDirector
- Mrs. Neha BaidIndependent Director
- Mr. Sunil Kumar BhansaliIndependent Director
FAQs on Share Samadhan Share Price
What is the share price of Share Samadhan?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Share Samadhan is ₹68.50 as on Sep 29, 2025.
What kind of stock is Share Samadhan?
The Share Samadhan is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Share Samadhan?
The market cap of Share Samadhan is ₹84.05 Cr as on Sep 29, 2025.
What are today's High and Low prices of Share Samadhan?
Today’s highest and lowest price of Share Samadhan are ₹70.75 and ₹68.50.
What are the 52 Week High and 52 Week Low of Share Samadhan?
The 52-week high/low is the highest and lowest price at which Share Samadhan stock has traded in the past 52-week or nearly a year. The 52-week high of Share Samadhan is ₹96.50 and 52-week low of Share Samadhan is ₹55.00 as on Sep 29, 2025.
How has the Share Samadhan performed historically in terms of returns?
The Share Samadhan has shown returns of 3.16% over the past day, -2.84% for the past month, -8.67% over 3 months, 1.14% over 1 year, -2.92% across 3 years, and -1.76% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Share Samadhan?
P/E ratio of and PB ratio of Share Samadhan are 21.93 and 2.58 on Sep 29, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data