RRP SEMICONDUCTOR
Smallcap | BSE
Sector
Here's the live share price of RRP Semiconductor along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.00₹ -95.40
As on May 18, 2026, 04:01 PM IST
Source: Dion Global
RRP Semiconductor Price Performance
Today's LowToday's High
₹9,447.30₹9,447.30
₹9,447.30
52 Weeks' Low52 Weeks' High
₹1,117.70₹11,902.00
₹9,447.30
Open Price
₹9,447.30
Prev. Close
₹9,542.70
Volume
2
Source: Dion Global
RRP Semiconductor Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| RRP Semiconductor | 0 | -1.00 | -5.85 | -17.38 | 728.67 | 757.18 | 262.95 |
| ICICI Prudential Asset Management Company | -3.70 | -4.44 | 4.19 | 21.73 | 21.73 | 6.77 | 4.01 |
| Tata Capital | -1.62 | -10.38 | -12.93 | -5.67 | -9.06 | -3.12 | -1.88 |
| Aditya Birla Capital | 2.50 | 3.34 | 2.20 | 7.65 | 64.97 | 28.53 | 22.76 |
| Max Financial Services | 1.97 | -3.49 | -11.84 | -3.86 | 18.36 | 34.10 | 13.02 |
| HDB Financial Services | -0.25 | 0.50 | -6.42 | -9.46 | -19.97 | -7.16 | -4.36 |
| Motilal Oswal Financial Services | 0.61 | 5.16 | 10.51 | -10.75 | 11.43 | 74.71 | 35.33 |
| 360 One Wam | 3.23 | 0.35 | 1.05 | -2.74 | 11.78 | 40.16 | 32.26 |
| Tata Investment Corporation | -0.82 | -7.12 | -6.27 | -12.79 | 7.28 | 44.73 | 44.38 |
| Cholamandalam Financial Holdings | -4.06 | 1.41 | -3.16 | -13.50 | -12.05 | 25.24 | 22.67 |
| Angel One | 8.98 | 1.82 | 30.03 | 15.41 | 16.95 | 37.50 | 35.20 |
| Anand Rathi Wealth | -0.59 | -3.70 | 17.00 | 23.04 | 94.25 | 101.39 | 64.65 |
| Lords Mark Industries | 0 | 10.24 | 27.60 | 55.06 | 97.84 | 31.58 | 19.05 |
| Nuvama Wealth Management | -2.97 | 6.87 | 14.11 | 0.58 | 8.03 | 42.18 | 23.51 |
| Computer Age Management Services | -0.03 | 4.70 | 8.97 | -2.31 | 1.43 | 22.45 | 10.96 |
| KFIN Technologies | -0.69 | -15.12 | -17.75 | -23.33 | -22.24 | 34.93 | 17.87 |
| JSW Holdings | 0.34 | -3.85 | -27.10 | -28.93 | -46.57 | 44.26 | 23.63 |
| Maharashtra Scooters | -4.52 | -11.48 | -13.96 | -23.41 | -15.00 | 31.92 | 26.59 |
| JM Financial | -8.05 | -4.08 | -5.08 | -11.39 | 9.73 | 24.21 | 9.91 |
| Prudent Corporate Advisory Services | -1.11 | -0.18 | 4.34 | 10.29 | 4.54 | 46.93 | 36.90 |
Source: Dion Global
Over the last one year, RRP Semiconductor has gained 728.67% compared to peers like ICICI Prudential Asset Management Company (21.73%), Tata Capital (-9.06%), Aditya Birla Capital (64.97%). From a 5 year perspective, RRP Semiconductor has outperformed peers relative to ICICI Prudential Asset Management Company (4.01%) and Tata Capital (-1.88%).
RRP Semiconductor Financials
Source: Dion Global
RRP Semiconductor Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9,640.03 | 9,641.93 |
| 10 | 9,888.35 | 9,878.69 |
| 20 | 10,410.95 | 10,106.84 |
| 50 | 9,744.93 | 9,360.52 |
| 100 | 7,042.36 | 7,566.2 |
| 200 | 4,074.49 | 5,231.37 |
Source: Dion Global
RRP Semiconductor Share Holding Pattern
In the latest quarter, RRP Semiconductor remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 98.72% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
RRP Semiconductor Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 09, 2026, 09:42 PM IST IST | RRP Semiconductor - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 12, 2026, 01:18 AM IST IST | RRP Semiconductor - UNAUDITED FINANCIAL RESULT FOR QUARTER ENDED 31/12/2025 |
| Feb 12, 2026, 01:09 AM IST IST | RRP Semiconductor - Board Meeting Outcome for BOARD MEETING OUTCOME DATED 11/02/2026 |
| Feb 05, 2026, 11:52 PM IST IST | RRP Semiconductor - Board Meeting Intimation for BOARD MEETING DATED 11/02/2026 |
| Jan 12, 2026, 11:30 PM IST IST | RRP Semiconductor - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Source: Dion Global
About RRP Semiconductor
RRP Semiconductor Ltd. is a Public Limited Listed company incorporated on 28/05/1980 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L51900MH1980PLC022672 and registration number is 022672. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 31.59 Cr. and Equity Capital is Rs. 13.62 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressA396/397, TTC Industrial Area, Thane Maharashtra 400710
- Contact
Source: Dion Global
Management
- Mr. Manas Ranjan PaloManaging Director
- Mrs. Sumita MishraNon Exe.Non Ind.Director
- Mr. Ramesh MishraNon Exe.Non Ind.Director
- Mrs. Sanghamitra SarangiInd. Non-Executive Director
- Mrs. Sejal YerapaleInd. Non-Executive Director
- Mr. Nitin Arvind OzaInd. Non-Executive Director
FAQs on RRP Semiconductor Share Price
What is the share price of RRP Semiconductor?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for RRP Semiconductor is ₹9,447.30 as on May 18, 2026.
What kind of stock is RRP Semiconductor?
The RRP Semiconductor is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of RRP Semiconductor?
The market cap of RRP Semiconductor is ₹12,871.00 Cr as on May 18, 2026.
What are today's High and Low prices of RRP Semiconductor?
Today’s highest and lowest price of RRP Semiconductor are ₹9,447.30 and ₹9,447.30.
What are the 52 Week High and 52 Week Low of RRP Semiconductor?
The 52-week high/low is the highest and lowest price at which RRP Semiconductor stock has traded in the past 52-week or nearly a year. The 52-week high of RRP Semiconductor is ₹11,902.00 and 52-week low of RRP Semiconductor is ₹1,117.70 as on May 18, 2026.
How has the RRP Semiconductor performed historically in terms of returns?
The RRP Semiconductor has shown returns of -1.0% over the past day, -1.0% for the past month, -5.85% over 3 months, 728.67% over 1 year, 757.18% across 3 years, and 262.95% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of RRP Semiconductor?
P/E ratio of and PB ratio of RRP Semiconductor are -1,403.34 and 1,395.69 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕