SBEC SUGAR
Sector : Sugar | Modis Group | Smallcap | BSE
Here's the live share price of SBEC Sugar along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.44₹ 0.17
As on Sep 17, 2025, 11:17 AM IST
SBEC Sugar Price Performance
Today's LowToday's High
₹38.00₹39.32
₹38.72
52 Weeks' Low52 Weeks' High
₹35.05₹76.99
₹38.72
Open Price
₹39.32
Prev. Close
₹38.55
Volume
656
Over the last 5 years, the share price of SBEC Sugar has gained 36.77% CAGR. Over the past year, the corresponding return has been -42.19%.
SBEC Sugar’s current P/E of -5.71x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
SBEC Sugar Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| SBEC Sugar | 0.78 | -1.30 | -32.06 | -14.20 | -42.16 | 13.14 | 36.79 |
| Balrampur Chini Mills | -1.43 | -7.22 | -14.59 | 8.46 | -9.09 | 12.53 | 26.66 |
| Triveni Engineering & Industries | 4.12 | 10.97 | -9.47 | -0.74 | -27.49 | 7.64 | 36.42 |
| Piccadily Agro Industries | 13.55 | 19.65 | 28.03 | 24.53 | -7.45 | 165.54 | 132.33 |
| Shree Renuka Sugars | 0.38 | 10.29 | -2.39 | 16.20 | -33.11 | -13.89 | 27.62 |
| Bannari Amman Sugars | 3.46 | 0.78 | -3.23 | 16.19 | 15.42 | 8.46 | 23.54 |
| Dalmia Bharat Sugar and Industries | -1.69 | 5.46 | -10.26 | 17.76 | -22.69 | 3.25 | 22.35 |
| Bajaj Hindusthan Sugar | 2.78 | 0.89 | -8.91 | 16.36 | -44.82 | 25.33 | 31.61 |
| DCM Shriram Industries | -0.35 | 3.34 | 2.65 | 17.83 | -12.44 | 27.15 | 39.20 |
| Uttam Sugar Mills | -0.08 | 7.95 | -9.43 | 37.29 | -22.39 | 1.96 | 23.75 |
| Zuari Industries | -1.11 | 7.76 | 7.07 | 28.50 | -18.77 | 20.32 | 42.81 |
| Dhampur Sugar Mills | 2.28 | 5.55 | -10.02 | 18.47 | -36.08 | -14.57 | -1.77 |
| Avadh Sugar & Energy | 1.26 | 3.36 | -11.75 | 14.29 | -37.70 | -5.53 | 17.97 |
| Magadh Sugar & Energy | 2.12 | 11.21 | -14.22 | 11.97 | -34.00 | 24.49 | 35.19 |
| Dwarikesh Sugar Industries | 1.27 | 7.85 | -10.25 | 17.13 | -40.48 | -24.76 | 7.39 |
| Davangere Sugar Company | 0.77 | 26.60 | 18.92 | -1.24 | -44.28 | 1.55 | 25.48 |
| Dhampur Bio Organics | -0.25 | -7.90 | 5.19 | 38.95 | -35.35 | -19.98 | -12.97 |
| Ugar Sugar Works | -3.86 | 9.08 | -4.74 | 4.09 | -46.47 | -12.73 | 24.65 |
| KCP Sugar & Industries Corporation | 0.83 | 5.77 | -6.47 | -5.23 | -41.13 | 12.99 | 16.64 |
| Mawana Sugars | 0.68 | 5.37 | -8.89 | 11.96 | -18.95 | 0.80 | 28.13 |
Over the last one year, SBEC Sugar has declined 42.16% compared to peers like Balrampur Chini Mills (-9.09%), Triveni Engineering & Industries (-27.49%), Piccadily Agro Industries (-7.45%). From a 5 year perspective, SBEC Sugar has outperformed peers relative to Balrampur Chini Mills (26.66%) and Triveni Engineering & Industries (36.42%).
SBEC Sugar Financials
SBEC Sugar Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 38.3 | 38.02 |
| 10 | 39.09 | 38.47 |
| 20 | 39.62 | 39.37 |
| 50 | 43.58 | 42.13 |
| 100 | 45.14 | 44.35 |
| 200 | 47.79 | 46.86 |
SBEC Sugar Share Holding Pattern
In the latest quarter, SBEC Sugar remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 2.01%, and public shareholding moved down to 32.87% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
SBEC Sugar Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 04, 2025, 10:34 PM IST | SBEC Sugar Lt - Intimation Under Regulation 30 And 36(1)(B) Of SEBI (Listing Obligations And Disclosure Requirements) Regulat |
| Sep 02, 2025, 10:28 PM IST | SBEC Sugar Lt - INTIMATION OF BOOK CLOSURE AND FIXATION OF CUT-OFF DATE FOR E-VOTING AND PERIOD OF REMOTE E-VOTING. |
| Sep 02, 2025, 10:23 PM IST | SBEC Sugar Lt - Reg. 34 (1) Annual Report. |
| Sep 02, 2025, 10:17 PM IST | SBEC Sugar Lt - The 31St Annual General Meeting (AGM) Of SBEC Sugar Limited To Be Held On Thursday, The 25Th September, 2025 |
| Aug 29, 2025, 10:39 PM IST | SBEC Sugar Lt - Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements |
About SBEC Sugar
SBEC Sugar Ltd. is a Public Limited Listed company incorporated on 03/05/1991 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L15421UP1991PLC019160 and registration number is 019160. Currently Company is involved in the business activities of Manufacture or refining of sugar (sucrose) from sugercane. Company's Total Operating Revenue is Rs. 621.09 Cr. and Equity Capital is Rs. 47.69 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressVillage : Loyan Malakpur, Tehsil : Baraut, Baghpat Dist. Uttar Pradesh 250611
- Contact
Management
- Mr. Umesh K ModiChairman & President
- Mr. Abhishek ModiDirector
- Mr. Jagdish Chandra ChawlaDirector
- Mrs. Mohi KumariDirector
- Mrs. Kum Kum ModiDirector
- Mr. Jayesh ModiDirector
- Mr. Vijay Kumar ModiDirector
- Mr. Narayan Prakash BansalDirector
- Mr. Anirudh Kumar ModiDirector
- Mr. Ajay Kumar AggarwalDirector
- Mr. Pramod Kumar GuptaDirector
FAQs on SBEC Sugar Share Price
What is the share price of SBEC Sugar?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for SBEC Sugar is ₹38.72 as on Sep 17, 2025.
What kind of stock is SBEC Sugar?
The SBEC Sugar is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of SBEC Sugar?
The market cap of SBEC Sugar is ₹184.61 Cr as on Sep 17, 2025.
What are today's High and Low prices of SBEC Sugar?
Today’s highest and lowest price of SBEC Sugar are ₹39.32 and ₹38.00.
What are the 52 Week High and 52 Week Low of SBEC Sugar?
The 52-week high/low is the highest and lowest price at which SBEC Sugar stock has traded in the past 52-week or nearly a year. The 52-week high of SBEC Sugar is ₹76.99 and 52-week low of SBEC Sugar is ₹35.05 as on Sep 17, 2025.
How has the SBEC Sugar performed historically in terms of returns?
The SBEC Sugar has shown returns of 0.44% over the past day, -1.35% for the past month, -32.09% over 3 months, -42.19% over 1 year, 13.12% across 3 years, and 36.77% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of SBEC Sugar?
P/E ratio of and PB ratio of SBEC Sugar are -5.71 and -2.29 on Sep 17, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data