SBEC SUGAR
Sector : Sugar | Modis Group | Smallcap | BSE
Here's the live share price of SBEC Sugar along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.89₹ -0.94
As on Oct 31, 2025, 4:01 PM IST
SBEC Sugar Price Performance
Today's LowToday's High
₹30.10₹33.10
₹31.55
52 Weeks' Low52 Weeks' High
₹30.10₹76.99
₹31.55
Open Price
₹33.10
Prev. Close
₹32.49
Volume
2,433
Over the last 5 years, the share price of SBEC Sugar has gained 30.93% CAGR. Over the past year, the corresponding return has been -44.10%.
SBEC Sugar’s current P/E of -4.65x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
SBEC Sugar Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| SBEC Sugar | -3.04 | -3.52 | -24.88 | -23.05 | -44.10 | 8.21 | 30.93 |
| Balrampur Chini Mills | -1.03 | 0.51 | -21.73 | -16.31 | -26.79 | 13.28 | 24.48 |
| Triveni Engineering & Industries | 0.41 | 5.35 | 4.03 | -14.41 | -13.87 | 12.47 | 39.08 |
| Shree Renuka Sugars | -1.10 | -1.76 | -1.73 | 4.09 | -31.11 | -18.24 | 24.06 |
| Bannari Amman Sugars | 2.02 | -0.50 | -3.99 | -12.50 | 1.58 | 8.51 | 22.51 |
| Bajaj Hindusthan Sugar | -1.38 | 9.34 | -5.19 | 12.17 | -36.47 | 29.14 | 37.02 |
| Dalmia Bharat Sugar and Industries | -2.50 | -1.45 | -6.12 | -7.52 | -24.58 | 3.04 | 22.04 |
| DCM Shriram Industries | -0.38 | 0.06 | 2.47 | -3.39 | -4.07 | 30.13 | 38.26 |
| Zuari Industries | -3.03 | -8.93 | 8.46 | 18.04 | -1.88 | 27.68 | 47.91 |
| Uttam Sugar Mills | -0.70 | -2.22 | -4.95 | -12.74 | -23.01 | 1.38 | 25.03 |
| Dhampur Sugar Mills | -1.09 | 1.52 | -2.08 | 5.44 | -30.21 | -11.75 | -0.27 |
| Avadh Sugar & Energy | 1.64 | 2.01 | -6.14 | -20.15 | -30.43 | -3.07 | 20.03 |
| Dwarikesh Sugar Industries | -3.29 | 4.42 | 2.28 | 9.27 | -30.77 | -21.17 | 8.94 |
| Magadh Sugar & Energy | -1.62 | -0.01 | -1.25 | -16.21 | -24.82 | 24.99 | 38.99 |
| Dhampur Bio Organics | -1.44 | -3.31 | -0.78 | 9.89 | -41.87 | -21.66 | -14.29 |
| Ugar Sugar Works | -0.93 | 0.45 | -5.01 | -0.65 | -46.73 | -17.85 | 25.62 |
| KCP Sugar & Industries Corporation | -0.06 | -0.38 | -5.09 | -11.77 | -32.63 | 12.77 | 16.04 |
| Mawana Sugars | 1.11 | -1.42 | -8.38 | -1.08 | -16.82 | 3.39 | 30.67 |
| KM Sugar Mills | 0.47 | 1.38 | 3.47 | 3.02 | -20.93 | 3.44 | 22.94 |
| Ponni Sugars (Erode) | -4.24 | 2.21 | -2.73 | -7.09 | -34.21 | 0.23 | 14.18 |
Over the last one year, SBEC Sugar has declined 44.10% compared to peers like Balrampur Chini Mills (-26.79%), Triveni Engineering & Industries (-13.87%), Shree Renuka Sugars (-31.11%). From a 5 year perspective, SBEC Sugar has outperformed peers relative to Balrampur Chini Mills (24.48%) and Triveni Engineering & Industries (39.08%).
SBEC Sugar Financials
SBEC Sugar Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 32.89 | 32.99 |
| 10 | 33.97 | 33.35 |
| 20 | 33.88 | 34.03 |
| 50 | 36.69 | 36.5 |
| 100 | 43.48 | 39.75 |
| 200 | 43.85 | 43.56 |
SBEC Sugar Share Holding Pattern
In the latest quarter, SBEC Sugar remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 2.01%, and public shareholding moved down to 32.86% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
SBEC Sugar Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 24, 2025, 7:36 PM IST | SBEC Sugar Lt - Updates on Open Offer |
| Oct 17, 2025, 9:33 PM IST | SBEC Sugar Lt - Recommendations of the Committee of ID under Reg 26(7) of SEBI (SAST) Regulations, 2011 |
| Oct 14, 2025, 11:48 PM IST | SBEC Sugar Lt - Announcement under Regulation 30 (LODR)-Open Offer - Updates |
| Oct 14, 2025, 11:26 PM IST | SBEC Sugar Lt - Letter of Offer |
| Oct 11, 2025, 5:28 PM IST | SBEC Sugar Lt - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About SBEC Sugar
SBEC Sugar Ltd. is a Public Limited Listed company incorporated on 03/05/1991 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L15421UP1991PLC019160 and registration number is 019160. Currently Company is involved in the business activities of Manufacture or refining of sugar (sucrose) from sugercane. Company's Total Operating Revenue is Rs. 621.09 Cr. and Equity Capital is Rs. 47.69 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressVillage : Loyan Malakpur, Tehsil : Baraut, Baghpat Dist. Uttar Pradesh 250611
- Contact
Management
- Mr. Umesh K ModiChairman & President
- Mr. Abhishek ModiDirector
- Mrs. Mohi KumariDirector
- Mrs. Kum Kum ModiDirector
- Mr. Jayesh ModiDirector
- Mr. Vijay Kumar ModiDirector
- Mr. Ajay Kumar AggarwalDirector
- Mr. Pramod Kumar GuptaDirector
- Mr. Vipin KumarWhole Time Director
- Mr. Adhish SharmaDirector
- Mr. Rohit ChawdharyDirector
- Mrs. Preeti AggarwalDirector
FAQs on SBEC Sugar Share Price
What is the share price of SBEC Sugar?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for SBEC Sugar is ₹31.55 as on Oct 31, 2025.
What kind of stock is SBEC Sugar?
The SBEC Sugar is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of SBEC Sugar?
The market cap of SBEC Sugar is ₹150.35 Cr as on Oct 31, 2025.
What are today's High and Low prices of SBEC Sugar?
Today’s highest and lowest price of SBEC Sugar are ₹33.10 and ₹30.10.
What are the 52 Week High and 52 Week Low of SBEC Sugar?
The 52-week high/low is the highest and lowest price at which SBEC Sugar stock has traded in the past 52-week or nearly a year. The 52-week high of SBEC Sugar is ₹76.99 and 52-week low of SBEC Sugar is ₹30.10 as on Oct 31, 2025.
How has the SBEC Sugar performed historically in terms of returns?
The SBEC Sugar has shown returns of -2.89% over the past day, -3.52% for the past month, -24.88% over 3 months, -44.1% over 1 year, 8.21% across 3 years, and 30.93% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of SBEC Sugar?
P/E ratio of and PB ratio of SBEC Sugar are -4.65 and -1.87 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse