SBEC SUGAR
Modis Group | Smallcap | BSE
Sector
Here's the live share price of SBEC Sugar along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.71₹ -2.41
As on Aug 07, 2026, 04:01 PM IST
Source: Dion Global
SBEC Sugar Price Performance
Today's LowToday's High
₹62.50₹66.00
₹62.50
52 Weeks' Low52 Weeks' High
₹26.85₹88.84
₹62.50
Open Price
₹65.99
Prev. Close
₹64.91
Volume
9,164
Source: Dion Global
SBEC Sugar Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| SBEC Sugar | 0.81 | -17.26 | 101.61 | 100.96 | 56.25 | 21.32 | 16.96 |
| Balrampur Chini Mills | 8.26 | 11.00 | 20.89 | 40.22 | 15.50 | 16.35 | 12.41 |
| Triveni Engineering & Industries | 3.91 | -49.74 | -42.68 | -39.30 | -30.21 | -8.59 | 5.70 |
| Shree Renuka Sugars | 1.42 | -4.81 | -22.41 | -12.55 | -23.43 | -22.37 | -3.94 |
| Bannari Amman Sugars | -1.50 | -1.95 | -5.98 | -3.56 | -7.44 | 8.08 | 12.71 |
| Bajaj Hindusthan Sugar | 4.53 | 0.34 | -13.43 | 2.28 | -22.98 | 2.12 | 1.78 |
| Dalmia Bharat Sugar and Industries | 14.20 | 10.87 | 3.03 | 32.06 | 14.38 | 3.07 | -1.15 |
| Avadh Sugar & Energy | 18.50 | 15.86 | 14.47 | 72.78 | 37.49 | 1.52 | 5.94 |
| Dhampur Sugar Mills | 10.29 | 4.34 | -2.99 | 23.65 | 8.88 | -19.20 | -12.94 |
| Uttam Sugar Mills | 13.38 | 5.34 | -0.65 | 13.82 | 5.03 | -11.86 | 4.82 |
| Zuari Industries | -0.58 | -2.41 | -7.95 | -5.56 | -19.11 | 17.13 | 12.11 |
| Dwarikesh Sugar Industries | 9.99 | -7.06 | -16.02 | 13.13 | -0.41 | -23.44 | -9.95 |
| Dhampur Bio Organics | 15.82 | -1.41 | -5.36 | 14.36 | 48.34 | -11.91 | -7.76 |
| Magadh Sugar & Energy | 3.03 | -0.84 | -2.68 | 15.19 | 0.72 | 2.53 | 14.05 |
| Ugar Sugar Works | 10.41 | 10.74 | -0.27 | 19.92 | 6.87 | -29.96 | 9.36 |
| Mawana Sugars | 7.48 | 5.50 | 0.57 | 42.73 | 32.28 | 3.83 | 5.78 |
| DCM Shriram Industries | 9.19 | 3.96 | -9.15 | 5.95 | -75.08 | -31.82 | -12.58 |
| KCP Sugar & Industries Corporation | -5.46 | 38.00 | 11.22 | 33.24 | -5.75 | -0.14 | 4.97 |
| Ponni Sugars (Erode) | 5.73 | -0.45 | 1.86 | 20.75 | 15.07 | -7.97 | 3.97 |
| KM Sugar Mills | 1.08 | 1.05 | -9.24 | 17.50 | 5.50 | -1.34 | 0.54 |
Source: Dion Global
Over the last one year, SBEC Sugar has gained 56.25% compared to peers like Balrampur Chini Mills (15.50%), Triveni Engineering & Industries (-30.21%), Shree Renuka Sugars (-23.43%). From a 5 year perspective, SBEC Sugar has outperformed peers relative to Balrampur Chini Mills (12.41%) and Triveni Engineering & Industries (5.70%).
SBEC Sugar Financials
Source: Dion Global
SBEC Sugar Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 62.48 | 64.28 |
| 10 | 62.69 | 63.85 |
| 20 | 64.93 | 64.02 |
| 50 | 61.23 | 59.67 |
| 100 | 45.69 | 51.7 |
| 200 | 38.76 | 45.46 |
Source: Dion Global
SBEC Sugar Share Holding Pattern
In the latest quarter, SBEC Sugar remained same as its previous close in promoter holding, while DII stake unchanged at 2.01%, FII holding unchanged at 0.00%, and public shareholding moved down to 32.86% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
SBEC Sugar Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 07, 2026, 09:42 PM IST IST | SBEC Sugar - Board Meeting Intimation for Consider And Approve The Un-Audited (Standalone & Consolidated) Financial Results O |
| Jul 11, 2026, 04:09 PM IST IST | SBEC Sugar - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015 |
| Jul 07, 2026, 04:58 PM IST IST | SBEC Sugar - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 07, 2026, 04:47 PM IST IST | SBEC Sugar - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015- Availing Unsecured Loan |
| Jun 19, 2026, 10:01 PM IST IST | SBEC Sugar - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015 For Entering Into Agreement For Inter Corporat |
Source: Dion Global
About SBEC Sugar
SBEC Sugar Ltd. is a Public Limited Listed company incorporated on 03/05/1991 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L15421UP1991PLC019160 and registration number is 019160. Currently Company is involved in the business activities of Manufacture or refining of sugar (sucrose) from sugercane. Company's Total Operating Revenue is Rs. 535.16 Cr. and Equity Capital is Rs. 47.69 Cr. for the Year ended 31/03/2026.
- IndustrySugar
- AddressVillage : Loyan Malakpur, Tehsil : Baraut, Baghpat Dist. Uttar Pradesh 250611
- Contact
Source: Dion Global
Management
- Mr. Umesh K ModiChairman & President
- Mr. Abhishek ModiDirector
- Mrs. Mohi KumariDirector
- Mrs. Kum Kum ModiDirector
- Mr. Jayesh ModiDirector
- Mr. Vijay Kumar ModiDirector
- Mr. Ajay Kumar AggarwalDirector
- Mr. Pramod Kumar GuptaDirector
- Mr. Vipin KumarWhole Time Director
- Mr. Adhish SharmaDirector
- Mr. Rohit ChawdharyDirector
- Mrs. Preeti AggarwalDirector
FAQs on SBEC Sugar Share Price
What is the share price of SBEC Sugar?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for SBEC Sugar is ₹62.50 as on Aug 07, 2026.
What kind of stock is SBEC Sugar?
The SBEC Sugar is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of SBEC Sugar?
The market cap of SBEC Sugar is ₹297.84 Cr as on Aug 07, 2026.
What are today's High and Low prices of SBEC Sugar?
Today’s highest and lowest price of SBEC Sugar are ₹66.00 and ₹62.50.
What are the 52 Week High and 52 Week Low of SBEC Sugar?
The 52-week high/low is the highest and lowest price at which SBEC Sugar stock has traded in the past 52-week or nearly a year. The 52-week high of SBEC Sugar is ₹88.84 and 52-week low of SBEC Sugar is ₹26.85 as on Aug 07, 2026.
How has the SBEC Sugar performed historically in terms of returns?
The SBEC Sugar has shown returns of -3.71% over the past day, -17.26% for the past month, 101.61% over 3 months, 56.25% over 1 year, 21.32% across 3 years, and 16.96% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of SBEC Sugar?
P/E ratio of and PB ratio of SBEC Sugar are 15.97 and 1.78 on Aug 07, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕