REPCO HOME FINANCE
Sector : Finance | Public Sector | Smallcap | BSE
Here's the live share price of Repco Home Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.48₹ 5.55
As on Sep 19, 2025, 4:01 PM IST
Repco Home Finance Price Performance
Today's LowToday's High
₹374.00₹380.10
₹379.90
52 Weeks' Low52 Weeks' High
₹307.95₹576.00
₹379.90
Open Price
₹380.10
Prev. Close
₹374.35
Volume
32,957
Over the last 5 years, the share price of Repco Home Finance has gained 19.08% CAGR. Over the past year, the corresponding return has been -29.84%.
Repco Home Finance’s current P/E of 5.12x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Repco Home Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Repco Home Finance | 1.41 | 1.20 | -8.91 | 14.26 | -29.84 | 17.51 | 19.08 |
| Bajaj Housing Finance | 2.23 | 0.31 | -2.88 | -5.80 | -28.46 | -11.45 | -7.04 |
| LIC Housing Finance | 4.28 | 2.07 | 1.66 | 7.69 | -10.86 | 12.70 | 15.22 |
| Aadhar Housing Finance | 6.18 | 7.12 | 23.34 | 21.46 | 17.00 | 17.74 | 10.30 |
| PNB Housing Finance | 4.62 | 6.16 | -16.46 | 4.05 | -14.53 | 33.08 | 27.22 |
| Aptus Value Housing Finance India | 0.12 | -6.27 | 7.12 | 10.49 | -4.30 | 2.39 | -0.83 |
| Aavas Financiers | 2.62 | -0.31 | -7.44 | -12.69 | -10.32 | -9.14 | 4.55 |
| Home First Finance Company India | -2.18 | 0.13 | -1.41 | 28.17 | 4.54 | 12.66 | 19.22 |
| Sammaan Capital | 5.29 | 15.89 | 20.07 | 26.93 | -9.39 | 8.71 | 0.73 |
| Can Fin Homes | 3.89 | 0.78 | -0.42 | 17.38 | -9.12 | 9.53 | 13.11 |
| India Shelter Finance Corporation | 2.88 | -2.01 | 3.17 | 10.18 | 24.89 | 18.24 | 10.58 |
| GIC Housing Finance | 1.50 | -0.28 | -4.99 | 4.92 | -27.03 | 8.58 | 12.69 |
| SRG Housing Finance | -3.27 | -8.60 | -4.54 | -6.37 | -21.67 | 6.43 | 18.87 |
| Reliance Home Finance | -2.75 | -3.97 | -35.30 | 40.67 | 10.58 | 4.86 | 19.98 |
| Star Housing Finance | -3.01 | -3.51 | -37.68 | -21.49 | -51.03 | -14.04 | 2.26 |
| Coral India Finance and Housing | 3.44 | 4.20 | 6.64 | 27.37 | -16.62 | 6.49 | 17.16 |
| India Home Loan | -8.62 | 8.65 | 19.94 | 22.20 | 8.11 | 4.09 | -1.48 |
| Ind Bank Housing | 1.54 | 4.15 | 2.51 | -1.54 | -20.10 | 16.60 | 13.94 |
| Sahara Housingfina Corporation | 9.58 | 9.55 | 1.61 | 3.50 | 10.69 | -6.04 | 2.81 |
| Manraj Housing Finance | 0 | -5.00 | -5.00 | -4.18 | 6.68 | 22.44 | 26.60 |
Over the last one year, Repco Home Finance has declined 29.84% compared to peers like Bajaj Housing Finance (-28.46%), LIC Housing Finance (-10.86%), Aadhar Housing Finance (17.00%). From a 5 year perspective, Repco Home Finance has outperformed peers relative to Bajaj Housing Finance (-7.04%) and LIC Housing Finance (15.22%).
Repco Home Finance Financials
Repco Home Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 377.03 | 375.21 |
| 10 | 366.78 | 371.12 |
| 20 | 362.88 | 370.62 |
| 50 | 393.01 | 383.08 |
| 100 | 402 | 392.01 |
| 200 | 393.93 | 403.72 |
Repco Home Finance News
Repco Home Finance Share Holding Pattern
In the latest quarter, Repco Home Finance remained same as its previous close in promoter holding, while DII stake increased to 23.26%, FII holding fell to 11.16%, and public shareholding moved down to 28.46% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Repco Home Finance Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Bandhan Small Cap Fund | 34,72,088 | 0.83 | 120.41 |
| ICICI Prudential Banking and Financial Services | 24,98,140 | 0.89 | 86.64 |
| ICICI Prudential Smallcap Fund | 17,90,483 | 0.74 | 62.09 |
| Aditya Birla Sun Life Banking And Financial Services Fund | 12,35,794 | 1.27 | 42.86 |
| Aditya Birla Sun Life Small Cap Fund | 9,00,000 | 0.65 | 31.21 |
| Tata Banking and Financial Services Fund | 7,50,000 | 0.92 | 26.01 |
| HDFC Housing Opportunities Fund | 5,39,758 | 1.46 | 18.72 |
| HDFC Small Cap Fund - Regular Plan | 5,24,700 | 0.05 | 18.2 |
| HDFC Infrastructure Fund - Regular Plan | 4,28,000 | 0.6 | 14.84 |
| ICICI Prudential Housing Opportunities Fund | 3,20,388 | 0.49 | 11.11 |
Repco Home Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 17, 2025, 1:41 AM IST | Repco Home Finance L - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Sep 15, 2025, 8:06 PM IST | Repco Home Finance L - Newspaper Publication And Social Media Communication |
| Sep 15, 2025, 5:06 PM IST | Repco Home Finance L - Intimation Of ESG Rating For Repco Home Finance Limited |
| Sep 12, 2025, 9:02 PM IST | Repco Home Finance L - Submission Of Social Media Communication |
| Sep 10, 2025, 10:04 PM IST | Repco Home Finance L - Status Report Of Re-Lodgement Of Transfer Requests Of Physical Shares |
About Repco Home Finance
Repco Home Finance Ltd. is a Public Limited Listed company incorporated on 04/04/2000 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L65922TN2000PLC044655 and registration number is 044655. Currently Company is involved in the business activities of Financial Leasing. Company's Total Operating Revenue is Rs. 1685.16 Cr. and Equity Capital is Rs. 62.56 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Housing
- AddressRepco Tower, No.33, North Usman Road, Chennai (Madras) Tamil Nadu 600017
- Contact
Management
- Mr. C ThangarajuChairman, Non Ind & Non Exe Director
- Mr. T KarunakaranManaging Director & CEO
- Mr. E SanthanamNon Exe.Non Ind.Director
- Mrs. Usha RaviInd. Non-Executive Director
- Mr. B Raj KumarInd. Non-Executive Director
- Mr. R VaithianathanInd. Non-Executive Director
- Mr. Mrinal Kanti BhattacharyaInd. Non-Executive Director
FAQs on Repco Home Finance Share Price
What is the share price of Repco Home Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Repco Home Finance is ₹379.90 as on Sep 19, 2025.
What kind of stock is Repco Home Finance?
The Repco Home Finance is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Repco Home Finance?
The market cap of Repco Home Finance is ₹2,376.71 Cr as on Sep 19, 2025.
What are today's High and Low prices of Repco Home Finance?
Today’s highest and lowest price of Repco Home Finance are ₹380.10 and ₹374.00.
What are the 52 Week High and 52 Week Low of Repco Home Finance?
The 52-week high/low is the highest and lowest price at which Repco Home Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Repco Home Finance is ₹576.00 and 52-week low of Repco Home Finance is ₹307.95 as on Sep 19, 2025.
How has the Repco Home Finance performed historically in terms of returns?
The Repco Home Finance has shown returns of 1.48% over the past day, 1.2% for the past month, -8.91% over 3 months, -29.84% over 1 year, 17.51% across 3 years, and 19.08% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Repco Home Finance?
P/E ratio of and PB ratio of Repco Home Finance are 5.12 and 0.69 on Sep 19, 2025. While the company gives a dividend yield of 1.05 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data