As on Nov 28, 2025, 3:59 PM IST
BSE Private Banks Performance
Today's LowToday's High
₹21,117.36₹21,207.66
₹21,167.34
52 Weeks' Low52 Weeks' High
₹16,829.71₹21,216.61
₹21,167.34
Open Price
₹21,165.45
Prev. Close
₹21,170.39
BSE Private Banks Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 20,909.77 | 21,009.05 |
| 10 | 20,862.81 | 20,913.99 |
| 20 | 20,722.3 | 20,769.12 |
| 50 | 20,249.29 | 20,428.45 |
| 100 | 20,064.43 | 20,105.43 |
| 200 | 19,442.23 | 19,616.18 |
BSE Private Banks Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Federal Bank257.953.25
- Au Small Fin955.458.55
- Kotak Bank2,126.316.7
- Bandhan Bank150.30.65
- Yes Bank22.930.09
Stocks dragging Indices DOWN
- stockNamecmpchange
- CityUnionBnk272-2.85
- Axis Bank1,280.25-7.1
- IDFC Bank80.13-0.41
- HDFC Bank1,006.3-2.95
- ICICI Bank1,388.7-3.35
BSE Private Banks Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Federal Bank | 257.95 | 3.25 | 1.28 | |
| Au Small Finance Bank | 955.45 | 8.55 | 0.90 | |
| Kotak Mahindra Bank | 2126.30 | 16.70 | 0.79 | |
| Bandhan Bank | 150.30 | 0.65 | 0.43 | |
| YES Bank | 22.93 | 0.09 | 0.39 | |
| RBL Bank | 312.15 | 0.35 | 0.11 | |
| IndusInd Bank | 858.30 | 0.80 | 0.09 | |
| ICICI Bank | 1388.70 | -3.35 | -0.24 | |
| HDFC Bank | 1006.30 | -2.95 | -0.29 | |
| IDFC First Bank | 80.13 | -0.41 | -0.51 | |
| Axis Bank | 1280.25 | -7.10 | -0.55 | |
| City Union Bank | 272.00 | -2.85 | -1.04 |
Market News
✕
Market Pulse