PNB HOUSING FINANCE
Sector : Finance | Public Sector | Midcap | BSE
Here's the live share price of PNB Housing Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.61₹ 33.70
As on Dec 24, 2025, 4:01 PM IST
PNB Housing Finance Price Performance
Today's LowToday's High
₹926.55₹968.00
₹966.55
52 Weeks' Low52 Weeks' High
₹746.10₹1,141.85
₹966.55
Open Price
₹926.55
Prev. Close
₹932.85
Volume
1,80,536
Over the last 5 years, the share price of PNB Housing Finance has gained 26.93% CAGR. Over the past year, the corresponding return has been 14.33%.
PNB Housing Finance’s current P/E of 11.72x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
PNB Housing Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| PNB Housing Finance | 8.04 | 10.87 | 9.07 | -9.34 | 14.16 | 33.76 | 26.89 |
| Bajaj Housing Finance | 0.63 | -9.98 | -14.85 | -21.03 | -25.01 | -16.75 | -10.41 |
| LIC Housing Finance | 3.07 | -0.96 | -7.07 | -10.36 | -7.56 | 9.88 | 8.35 |
| Aadhar Housing Finance | 2.18 | 0.65 | -9.59 | 12.82 | 15.48 | 14.00 | 8.18 |
| Aptus Value Housing Finance India | -0.82 | -1.58 | -11.86 | -12.57 | -7.21 | -0.62 | -3.99 |
| Can Fin Homes | 2.26 | 6.20 | 21.51 | 19.81 | 30.17 | 22.30 | 14.17 |
| Aavas Financiers | 2.52 | -9.56 | -9.55 | -20.17 | -9.40 | -6.51 | -2.33 |
| Sammaan Capital | -2.47 | -6.66 | 4.94 | 14.13 | -5.14 | 4.35 | -4.85 |
| Home First Finance Company India | -2.95 | -0.78 | -11.94 | -15.99 | 12.27 | 16.80 | 16.38 |
| India Shelter Finance Corporation | -3.57 | -7.06 | -8.32 | -8.08 | 18.04 | 14.49 | 8.46 |
| Repco Home Finance | 3.20 | -0.56 | 9.04 | -8.85 | -3.56 | 22.91 | 10.94 |
| GIC Housing Finance | 5.04 | 8.30 | 1.04 | -4.86 | -10.64 | -0.60 | 9.04 |
| SRG Housing Finance | 3.92 | 3.17 | -6.29 | -7.29 | -26.57 | 10.68 | 12.56 |
| Coral India Finance and Housing | 6.33 | 6.69 | -8.22 | -12.30 | -21.15 | 7.94 | 11.03 |
| Reliance Home Finance | 0.33 | -4.44 | -23.99 | -55.14 | -31.12 | -3.79 | 0.75 |
| Star Housing Finance | 20.83 | -5.40 | -27.58 | -52.58 | -62.02 | -28.33 | -4.33 |
| India Home Loan | 3.66 | 0.13 | -4.86 | 6.28 | 4.03 | 6.87 | -2.05 |
| Ind Bank Housing | 10.51 | 5.86 | 1.41 | 1.03 | -19.47 | 10.79 | 10.01 |
| Sahara Housingfina Corporation | 2.04 | -15.61 | 2.66 | -0.95 | -3.55 | -5.80 | 0.60 |
| Manraj Housing Finance | 0 | -14.25 | -11.54 | -15.96 | -11.00 | 17.54 | 24.76 |
Over the last one year, PNB Housing Finance has gained 14.16% compared to peers like Bajaj Housing Finance (-25.01%), LIC Housing Finance (-7.56%), Aadhar Housing Finance (15.48%). From a 5 year perspective, PNB Housing Finance has outperformed peers relative to Bajaj Housing Finance (-10.41%) and LIC Housing Finance (8.35%).
PNB Housing Finance Financials
PNB Housing Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 913.45 | 923.71 |
| 10 | 909.27 | 915.79 |
| 20 | 902.57 | 908.96 |
| 50 | 898.88 | 900.29 |
| 100 | 864.3 | 902.85 |
| 200 | 934.34 | 907.85 |
PNB Housing Finance Share Holding Pattern
In the latest quarter, PNB Housing Finance saw a drop in promoter holding to 28.04%, while DII stake increased to 40.68%, FII holding fell to 18.61%, and public shareholding moved up to 12.65% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
PNB Housing Finance Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 43,38,237 | 0.57 | 392.74 | |
| 29,50,271 | 1.47 | 267.09 | |
| 26,68,646 | 1.08 | 241.59 | |
| 25,75,890 | 0.74 | 233.2 | |
| 25,66,200 | 1.43 | 232.32 | |
| 24,62,500 | 1.53 | 222.93 | |
| 23,59,713 | 1.64 | 213.62 | |
| 22,56,472 | 1.51 | 204.28 | |
| 22,38,166 | 2.24 | 202.62 | |
| 19,57,141 | 3.15 | 177.18 |
* Excluding Index & Arbitrage Funds
PNB Housing Finance Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
PNB Housing Finance Options
PNB Housing Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 20, 2025, 2:48 AM IST | PNB Housing Finance - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Dec 18, 2025, 6:19 AM IST | PNB Housing Finance - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Dec 16, 2025, 2:12 AM IST | PNB Housing Finance - Announcement under Regulation 30 (LODR)-Change in Management |
| Dec 15, 2025, 11:11 PM IST | PNB Housing Finance - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Dec 12, 2025, 7:34 PM IST | PNB Housing Finance - Announcement under Regulation 30 (LODR)-Change in Directorate |
About PNB Housing Finance
PNB Housing Finance Ltd. is a Public Limited Listed company incorporated on 11/11/1988 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L65922DL1988PLC033856 and registration number is 033856. Currently Company is involved in the business activities of Activities of specialized institutions granting credit for house purchases that also take deposits. Company's Total Operating Revenue is Rs. 7632.76 Cr. and Equity Capital is Rs. 259.93 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Housing
- Address9th Floor, Antriksh Bhawan, 22 Kasturba Gandhi Marg, New Delhi Delhi 110001
- Contact
Management
- Mr. Girish KousgiManaging Director & CEO
- Mr. Sudarshan SenIndependent Director
- Mr. R ChandrasekaranIndependent Director
- Mr. Nilesh S VikamseyIndependent Director
- Mr. Pavan KaushalIndependent Director
- Mr. Neeraj VyasIndependent Director
- Ms. Gita NayyarIndependent Director
- Dr. T M BhasinIndependent Director
- Mr. Dilip Kumar JainNon Exe. & Nominee Director
FAQs on PNB Housing Finance Share Price
What is the share price of PNB Housing Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for PNB Housing Finance is ₹966.55 as on Dec 24, 2025.
What kind of stock is PNB Housing Finance?
The PNB Housing Finance is operating in the Finance Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of PNB Housing Finance?
The market cap of PNB Housing Finance is ₹25,179.46 Cr as on Dec 24, 2025.
What are today's High and Low prices of PNB Housing Finance?
Today’s highest and lowest price of PNB Housing Finance are ₹968.00 and ₹926.55.
What are the 52 Week High and 52 Week Low of PNB Housing Finance?
The 52-week high/low is the highest and lowest price at which PNB Housing Finance stock has traded in the past 52-week or nearly a year. The 52-week high of PNB Housing Finance is ₹1,141.85 and 52-week low of PNB Housing Finance is ₹746.10 as on Dec 24, 2025.
How has the PNB Housing Finance performed historically in terms of returns?
The PNB Housing Finance has shown returns of 3.77% over the past day, 11.03% for the past month, 9.24% over 3 months, 14.33% over 1 year, 33.83% across 3 years, and 26.93% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of PNB Housing Finance?
P/E ratio of and PB ratio of PNB Housing Finance are 11.72 and 1.40 on Dec 24, 2025. While the company gives a dividend yield of 0.52 per annum.
PNB Housing Finance News
✕
Market Pulse