As on Nov 4, 2025, 4:14 PM IST
Nifty Quality 30 Performance
Today's LowToday's High
₹5,682.45₹5,724.90
₹5,685.50
52 Weeks' Low52 Weeks' High
₹4,785.60₹5,847.75
₹5,685.50
Open Price
₹5,721.55
Prev. Close
₹5,729.15
Nifty Quality 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5,752.41 | 5,741.3 |
| 10 | 5,766.41 | 5,741.84 |
| 20 | 5,709.56 | 5,724.37 |
| 50 | 5,685.87 | 5,682.48 |
| 100 | 5,636.26 | 5,631.76 |
| 200 | 5,487.61 | 5,576.62 |
Nifty Quality 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- DABUR INDIA517.0513.75
- Bosch37,850825
- BRITANIAINDS5,892.572
- DRREDDYSLAB1,2004
- United Spiri1,450.93.3
Stocks dragging Indices DOWN
- stockNamecmpchange
- HeroMotoCorp5,309-230
- Coal India377.55-11
- Bajaj Auto8,751-171.5
- Maruti Suzuk15,374-277
- BHARATELECTR415.15-7.15
Nifty Quality 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| ABB India | 5244.00 | -12.00 | -0.23 | |
| Asian Paints | 2486.70 | -25.50 | -1.02 | |
| Bajaj Auto | 8751.00 | -171.50 | -1.92 | |
| Bharat Electronics | 415.15 | -7.15 | -1.69 | |
| Bosch | 37850.00 | 825.00 | 2.23 | |
| Britannia Industries | 5892.50 | 72.00 | 1.24 | |
| Coal India | 377.55 | -11.00 | -2.83 | |
| Dabur India | 517.05 | 13.75 | 2.73 | |
| Divi's Laboratories | 6804.50 | 0.50 | 0.01 | |
| Dr. Reddy's Laboratories | 1200.00 | 4.00 | 0.33 | |
| Eicher Motors | 6930.00 | -93.50 | -1.33 | |
| Godrej Consumer Products | 1163.40 | -15.20 | -1.29 | |
| Havells India | 1486.40 | -10.90 | -0.73 | |
| HCL Technologies | 1529.10 | -14.40 | -0.93 | |
| HDFC Bank | 985.25 | -7.40 | -0.75 | |
| Hero MotoCorp | 5309.00 | -230.00 | -4.15 | |
| Hindustan Aeronautics | 4685.80 | -8.90 | -0.19 | |
| Hindustan Unilever | 2445.70 | -14.30 | -0.58 | |
| Indian Railway Catering & Tourism Corporation | 718.50 | -4.95 | -0.68 | |
| Infosys | 1467.90 | -17.60 | -1.18 | |
| ITC | 408.90 | -5.05 | -1.22 | |
| LTIMindtree | 5620.00 | -84.50 | -1.48 | |
| Maruti Suzuki India | 15374.00 | -277.00 | -1.77 | |
| Nestle India | 1265.00 | -1.70 | -0.13 | |
| Pidilite Industries | 1455.20 | -5.30 | -0.36 | |
| Tata Consultancy Services | 2990.20 | -26.60 | -0.88 | |
| Tech Mahindra | 1409.20 | -10.60 | -0.75 | |
| United Spirits | 1450.90 | 3.30 | 0.23 | |
| Varun Beverages | 471.00 | -3.75 | -0.79 | |
| Wipro | 237.92 | -2.58 | -1.07 | |
| Zydus Lifesciences | 971.70 | -9.35 | -0.95 |
Market News
✕
Market Pulse