As on Sep 19, 2025, 3:49 PM IST
Nifty Quality 30 Performance
Today's LowToday's High
₹5,775.85₹5,808.95
₹5,783.80
52 Weeks' Low52 Weeks' High
₹4,785.60₹6,342.20
₹5,783.80
Open Price
₹5,805.95
Prev. Close
₹5,796.35
Nifty Quality 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5,757.68 | 5,769.54 |
| 10 | 5,724.7 | 5,740.58 |
| 20 | 5,675.76 | 5,693.31 |
| 50 | 5,601.6 | 5,628.5 |
| 100 | 5,580.1 | 5,577.31 |
| 200 | 5,481.72 | 5,535.5 |
Nifty Quality 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- DIVIS LABORA6,20088
- HAL4,916.259.4
- HeroMotoCorp5,40838
- EicherMotors6,973.549
- Coal India394.51.35
Stocks dragging Indices DOWN
- stockNamecmpchange
- HCLTechnolog1,467.4-26.4
- Nestle1,194.5-14.6
- Bajaj Auto8,971.5-103.5
- Hind.Unilev2,559.6-27.2
- HDFC BANK966.9-10
Nifty Quality 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| ABB India | 5436.90 | 0.90 | 0.02 | |
| Asian Paints | 2481.70 | 3.00 | 0.12 | |
| Bajaj Auto | 8971.50 | -103.50 | -1.14 | |
| Bharat Electronics | 408.90 | -1.00 | -0.24 | |
| Bosch | 39790.00 | -95.00 | -0.24 | |
| Britannia Industries | 6069.50 | -31.00 | -0.51 | |
| Coal India | 394.50 | 1.35 | 0.34 | |
| Dabur India | 535.45 | -0.85 | -0.16 | |
| Divi's Laboratories | 6200.00 | 88.00 | 1.44 | |
| Dr. Reddy's Laboratories | 1321.70 | -1.00 | -0.08 | |
| Eicher Motors | 6973.50 | 49.00 | 0.71 | |
| Godrej Consumer Products | 1238.90 | 0.50 | 0.04 | |
| Havells India | 1590.80 | -3.50 | -0.22 | |
| HCL Technologies | 1467.40 | -26.40 | -1.77 | |
| HDFC Bank | 966.90 | -10.00 | -1.02 | |
| Hero MotoCorp | 5408.00 | 38.00 | 0.71 | |
| Hindustan Aeronautics | 4916.20 | 59.40 | 1.22 | |
| Hindustan Unilever | 2559.60 | -27.20 | -1.05 | |
| Indian Railway Catering & Tourism Corporation | 736.60 | 1.20 | 0.16 | |
| Infosys | 1540.20 | -0.40 | -0.03 | |
| ITC | 410.65 | -0.90 | -0.22 | |
| LTIMindtree | 5509.50 | -15.00 | -0.27 | |
| Maruti Suzuki India | 15864.00 | 47.00 | 0.30 | |
| Nestle India | 1194.50 | -14.60 | -1.21 | |
| Pidilite Industries | 3048.30 | -5.90 | -0.19 | |
| Tata Consultancy Services | 3169.20 | -7.50 | -0.24 | |
| Tech Mahindra | 1553.80 | 3.10 | 0.20 | |
| United Spirits | 1328.20 | 0.80 | 0.06 | |
| Varun Beverages | 474.45 | 0.90 | 0.19 | |
| Wipro | 255.88 | -1.05 | -0.41 | |
| Zydus Lifesciences | 1037.30 | -10.55 | -1.01 |
Market News
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data