As on Dec 22, 2025, 4:04 PM IST
Nifty Quality 30 Performance
Today's LowToday's High
₹5,838.85₹5,879.60
₹5,878.65
52 Weeks' Low52 Weeks' High
₹4,785.60₹5,890.75
₹5,878.65
Open Price
₹5,841.75
Prev. Close
₹5,823.70
Nifty Quality 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5,805.23 | 5,806.31 |
| 10 | 5,801.73 | 5,808.16 |
| 20 | 5,815.89 | 5,804.68 |
| 50 | 5,770.32 | 5,768.99 |
| 100 | 5,689.59 | 5,711.09 |
| 200 | 5,556.03 | 5,637.5 |
Nifty Quality 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Varun Bevera485.6516.25
- Wipro272.678.22
- Infosys1,689.650.9
- Tech Mahindr1,646.734.2
- HAL4,386.180.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- HeroMotoCorp5,699.5-81.5
- BRITANIAINDS6,083-20
- CADILAHEALTH918.2-1.4
- LT Infotech6,191.5-6
- GodrejConsum1,185.4-0.8
Nifty Quality 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Varun Beverages | 485.65 | 16.25 | 3.46 | |
| Wipro | 272.67 | 8.22 | 3.11 | |
| Infosys | 1689.60 | 50.90 | 3.11 | |
| Tech Mahindra | 1646.70 | 34.20 | 2.12 | |
| Hindustan Aeronautics | 4386.10 | 80.80 | 1.88 | |
| Bajaj Auto | 9164.00 | 162.00 | 1.80 | |
| HCL Technologies | 1670.30 | 27.90 | 1.70 | |
| Bharat Electronics | 398.95 | 6.10 | 1.55 | |
| Maruti Suzuki India | 16649.00 | 235.00 | 1.43 | |
| United Spirits | 1426.70 | 20.00 | 1.42 | |
| Tata Consultancy Services | 3324.90 | 42.90 | 1.31 | |
| Eicher Motors | 7291.50 | 74.50 | 1.03 | |
| Nestle India | 1257.20 | 12.80 | 1.03 | |
| Havells India | 1431.20 | 14.30 | 1.01 | |
| Bosch | 36160.00 | 220.00 | 0.61 | |
| Divi's Laboratories | 6511.50 | 33.00 | 0.51 | |
| Hindustan Unilever | 2289.50 | 9.50 | 0.42 | |
| Dr. Reddy's Laboratories | 1283.40 | 5.20 | 0.41 | |
| ITC | 402.70 | 1.65 | 0.41 | |
| Asian Paints | 2807.60 | 7.70 | 0.28 | |
| HDFC Bank | 987.70 | 2.20 | 0.22 | |
| Coal India | 386.25 | 0.65 | 0.17 | |
| ABB India | 5181.00 | 4.00 | 0.08 | |
| Pidilite Industries | 1459.20 | 0.90 | 0.06 | |
| Dabur India | 493.70 | -0.25 | -0.05 | |
| Godrej Consumer Products | 1185.40 | -0.80 | -0.07 | |
| LTIMindtree | 6191.50 | -6.00 | -0.10 | |
| Zydus Lifesciences | 918.20 | -1.40 | -0.15 | |
| Britannia Industries | 6083.00 | -20.00 | -0.33 | |
| Hero MotoCorp | 5699.50 | -81.50 | -1.41 |
Market News
✕
Market Pulse