-0.03-1.45
As on May 8, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.2
1M
4.2
3M
-1.8
6M
-1.4
1Y
5.8
5Y
68.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Dabur India | 487.70 | 17.70 | 3.77 | 1,18,60,370 | |
| Asian Paints | 2599.90 | 69.30 | 2.74 | 23,27,900 | |
| LTM | 4349.80 | 99.80 | 2.35 | 2,87,392 | |
| Pidilite Industries | 1476.00 | 25.60 | 1.77 | 54,94,105 | |
| Infosys | 1179.20 | 16.50 | 1.42 | 75,82,770 | |
| Solar Industries India | 16105.00 | 218.00 | 1.37 | 1,35,424 | |
| HCL Technologies | 1198.40 | 15.00 | 1.27 | 28,13,749 | |
| Tech Mahindra | 1463.00 | 14.80 | 1.02 | 13,60,644 | |
| Bajaj Auto | 10711.50 | 106.50 | 1.00 | 3,75,627 | |
| Hindustan Unilever | 2287.70 | 15.50 | 0.68 | 11,04,526 | |
| Bosch | 38145.00 | 250.00 | 0.66 | 30,045 | |
| Godrej Consumer Products | 1042.40 | 5.80 | 0.56 | 20,88,081 | |
| Nestle India | 1482.40 | 6.40 | 0.43 | 14,71,411 | |
| Wipro | 197.91 | 0.55 | 0.28 | 1,59,70,687 | |
| Hindustan Aeronautics | 4788.10 | 6.00 | 0.13 | 16,74,686 | |
| Divi's Laboratories | 6710.50 | 8.00 | 0.12 | 1,55,071 | |
| United Spirits | 1280.80 | 1.00 | 0.08 | 12,84,584 | |
| Bharat Electronics | 439.70 | 0.25 | 0.06 | 1,11,64,661 | |
| ITC | 307.45 | 0.05 | 0.02 | 1,77,39,844 | |
| Zydus Lifesciences | 940.05 | -0.25 | -0.03 | 6,44,125 | |
| Hindustan Zinc | 635.10 | -1.45 | -0.23 | 35,64,594 | |
| Tata Consultancy Services | 2394.40 | -7.00 | -0.29 | 37,92,199 | |
| Maruti Suzuki India | 13726.00 | -44.00 | -0.32 | 2,70,505 | |
| Eicher Motors | 7302.50 | -25.00 | -0.34 | 2,59,522 | |
| Varun Beverages | 508.85 | -1.75 | -0.34 | 18,78,374 | |
| Hero MotoCorp | 5322.00 | -21.00 | -0.39 | 5,58,660 | |
| Mazagon Dock Shipbuilders | 2657.30 | -26.00 | -0.97 | 13,81,127 | |
| Dr. Reddy's Laboratories | 1293.90 | -13.70 | -1.05 | 9,64,903 | |
| Havells India | 1255.20 | -13.70 | -1.08 | 6,06,893 | |
| HDFC Bank | 780.85 | -15.20 | -1.91 | 3,80,16,841 | |
| Coal India | 456.40 | -10.25 | -2.20 | 1,57,67,759 | |
| ABB India | 7012.50 | -175.50 | -2.44 | 4,43,952 | |
| Britannia Industries | 5520.00 | -294.00 | -5.06 | 31,73,832 |
May 08, 2026, 04:12 PM IST
Index Funds
Market News
✕
Market Pulse