0.06+3.8
As on Jan 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.2
1M
1.1
3M
1.5
6M
3.7
1Y
7.1
5Y
74.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Infosys | 1689.80 | 90.00 | 5.63 | 1,93,35,957 | |
| Tech Mahindra | 1670.50 | 82.00 | 5.16 | 37,33,401 | |
| LTIMindtree | 6308.00 | 277.50 | 4.60 | 8,72,154 | |
| Wipro | 267.45 | 7.25 | 2.79 | 1,20,28,289 | |
| HCL Technologies | 1698.00 | 29.50 | 1.77 | 30,98,089 | |
| United Spirits | 1348.70 | 12.70 | 0.95 | 8,88,719 | |
| Godrej Consumer Products | 1236.90 | 10.00 | 0.82 | 8,95,547 | |
| Nestle India | 1315.90 | 8.80 | 0.67 | 14,91,989 | |
| HDFC Bank | 931.10 | 5.65 | 0.61 | 3,77,80,235 | |
| Tata Consultancy Services | 3206.70 | 14.20 | 0.44 | 42,93,470 | |
| Hindustan Unilever | 2360.40 | 6.90 | 0.29 | 13,67,606 | |
| Dabur India | 514.55 | 0.80 | 0.16 | 6,60,633 | |
| Britannia Industries | 5898.50 | -8.00 | -0.14 | 4,53,904 | |
| Coal India | 431.00 | -1.20 | -0.28 | 64,10,141 | |
| Solar Industries India | 12835.00 | -40.00 | -0.31 | 1,45,658 | |
| Varun Beverages | 500.40 | -2.00 | -0.40 | 44,42,688 | |
| Hero MotoCorp | 5651.50 | -25.00 | -0.44 | 5,88,398 | |
| Eicher Motors | 7315.00 | -43.00 | -0.58 | 4,41,023 | |
| Hindustan Aeronautics | 4428.70 | -32.70 | -0.73 | 15,76,883 | |
| Havells India | 1426.10 | -11.00 | -0.77 | 4,06,281 | |
| Dr. Reddy's Laboratories | 1175.50 | -11.00 | -0.93 | 22,14,792 | |
| Bajaj Auto | 9489.00 | -90.50 | -0.94 | 5,28,450 | |
| Mazagon Dock Shipbuilders | 2447.00 | -23.80 | -0.96 | 8,26,635 | |
| Pidilite Industries | 1476.60 | -18.70 | -1.25 | 7,45,534 | |
| ABB India | 4872.50 | -62.50 | -1.27 | 1,86,282 | |
| Bosch | 36835.00 | -620.00 | -1.66 | 34,171 | |
| ITC | 329.20 | -5.55 | -1.66 | 3,05,26,898 | |
| Bharat Electronics | 410.25 | -7.35 | -1.76 | 1,88,88,193 | |
| Zydus Lifesciences | 868.10 | -15.65 | -1.77 | 10,52,948 | |
| Maruti Suzuki India | 15859.00 | -293.00 | -1.81 | 7,03,056 | |
| Divi's Laboratories | 6236.00 | -119.50 | -1.88 | 4,09,423 | |
| Asian Paints | 2756.90 | -57.00 | -2.03 | 11,43,463 | |
| Hindustan Zinc | 637.75 | -16.45 | -2.51 | 1,14,12,408 |
Jan 16, 2026, 3:59 PM IST
Market News
✕
Market Pulse